ビアサット VSAT
47 勝/ 49 敗
買いシグナル 点灯中
過去5年間で96回中47回株価が上昇した(47勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は8.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/23
73.68 |
- | - |
- - |
|
2026/09/18
76.385 |
77.83 | - |
- - |
|
2026/09/16
71.04 |
72.515 | 73.68 |
+1.16 (+1.60%) |
|
2026/07/30
77.64 |
79.375 | 82.01 |
+2.63 (+3.31%) |
|
2026/07/28
74.115 |
74.58 | 86.155 |
+11.57 (+15.52%) |
|
2026/07/16
68.75 |
65.545 | 74.33 |
+8.78 (+13.40%) |
|
2026/07/10
73.57 |
72.255 | 71.435 |
-0.81 (-1.13%) |
|
2026/07/02
83.09 |
85.43 | 73.57 |
-11.86 (-13.88%) |
|
2026/01/08
38.72 |
39.09 | 44.115 |
+5.02 (+12.85%) |
|
2026/01/06
43.48 |
42.42 | 41.62 |
-0.80 (-1.88%) |
|
2025/12/15
35.38 |
34.68 | 37.00 |
+2.32 (+6.68%) |
|
2025/12/05
34.99 |
35.50 | 35.85 |
+0.35 (+0.98%) |
|
2025/06/12
11.41 |
11.44 | 12.89 |
+1.45 (+12.67%) |
|
2025/06/11
10.98 |
10.87 | 13.30 |
+2.43 (+22.35%) |
|
2025/06/10
10.61 |
10.705 | 13.15 |
+2.44 (+22.83%) |
|
2025/05/19
10.705 |
10.63 | 9.255 |
-1.37 (-12.93%) |
|
2025/05/16
10.93 |
10.645 | 9.15 |
-1.49 (-14.04%) |
|
2025/05/15
11.34 |
11.145 | 10.075 |
-1.07 (-9.60%) |
|
2025/05/14
10.51 |
10.545 | 10.005 |
-0.53 (-5.12%) |
|
2025/05/13
10.40 |
10.40 | 10.54 |
+0.13 (+1.34%) |
|
2025/05/12
10.265 |
10.37 | 10.705 |
+0.33 (+3.23%) |
|
2025/03/25
11.725 |
11.83 | 9.84 |
-1.99 (-16.82%) |
|
2025/03/24
11.18 |
11.46 | 10.405 |
-1.05 (-9.20%) |
|
2025/03/20
9.60 |
9.36 | 11.47 |
+2.11 (+22.54%) |
|
2025/03/19
9.885 |
9.73 | 11.54 |
+1.80 (+18.60%) |
|
2025/03/18
9.81 |
9.89 | 11.725 |
+1.83 (+18.55%) |
|
2025/03/17
10.07 |
10.01 | 11.18 |
+1.17 (+11.68%) |
|
2025/03/14
9.85 |
9.88 | 9.795 |
-0.08 (-0.86%) |
|
2025/02/12
8.98 |
8.89 | 9.37 |
+0.47 (+5.39%) |
|
2025/02/07
11.40 |
11.77 | 9.18 |
-2.59 (-22.00%) |
|
2025/01/31
9.63 |
9.14 | 11.40 |
+2.26 (+24.72%) |
|
2025/01/29
9.42 |
9.53 | 9.24 |
-0.28 (-3.04%) |
|
2025/01/27
10.24 |
10.235 | 9.22 |
-1.01 (-9.91%) |
|
2025/01/24
11.51 |
11.385 | 9.63 |
-1.75 (-15.41%) |
|
2025/01/21
11.83 |
11.515 | 10.20 |
-1.31 (-11.41%) |
|
2025/01/07
9.65 |
9.37 | 8.00 |
-1.36 (-14.62%) |
|
2024/09/06
17.10 |
17.10 | 12.79 |
-4.31 (-25.20%) |
|
2024/07/30
19.74 |
19.93 | 17.555 |
-2.37 (-11.91%) |
|
2024/07/29
19.575 |
19.89 | 17.32 |
-2.57 (-12.92%) |
|
2024/07/26
20.35 |
20.38 | 18.65 |
-1.73 (-8.48%) |
|
2024/07/25
18.89 |
19.50 | 18.78 |
-0.71 (-3.69%) |
|
2024/07/23
17.30 |
17.485 | 19.74 |
+2.25 (+12.89%) |
|
2024/07/18
16.02 |
15.81 | 18.89 |
+3.08 (+19.48%) |
|
2024/05/20
19.39 |
19.60 | 15.685 |
-3.91 (-19.97%) |
|
2024/05/16
18.48 |
18.365 | 14.72 |
-3.64 (-19.84%) |
|
2024/05/14
17.85 |
18.01 | 18.84 |
+0.82 (+4.60%) |
|
2023/12/19
26.25 |
26.37 | 27.75 |
+1.37 (+5.23%) |
|
2023/12/15
26.00 |
25.61 | 26.62 |
+1.01 (+3.94%) |
|
2023/12/13
24.41 |
26.02 | 25.51 |
-0.50 (-1.96%) |
|
2023/12/08
24.17 |
23.915 | 26.00 |
+2.08 (+8.71%) |
|
2023/12/07
23.385 |
23.565 | 26.43 |
+2.86 (+12.15%) |
|
2023/12/05
22.465 |
22.49 | 23.72 |
+1.23 (+5.46%) |
|
2023/11/27
20.66 |
20.57 | 23.74 |
+3.16 (+15.41%) |
|
2023/11/24
20.34 |
20.02 | 21.94 |
+1.92 (+9.59%) |
|
2023/11/21
19.95 |
19.78 | 21.01 |
+1.23 (+6.21%) |
|
2023/07/12
42.95 |
30.54 | 31.61 |
+1.07 (+3.50%) |
|
2023/04/28
35.03 |
35.205 | 37.56 |
+2.35 (+6.68%) |
|
2023/04/24
35.28 |
35.07 | 36.75 |
+1.67 (+4.79%) |
|
2023/04/21
35.74 |
35.85 | 35.03 |
-0.82 (-2.28%) |
|
2023/04/20
34.79 |
34.39 | 33.48 |
-0.91 (-2.64%) |
|
2023/04/18
33.065 |
32.61 | 33.26 |
+0.64 (+1.99%) |
|
2023/04/13
34.38 |
34.32 | 34.79 |
+0.46 (+1.36%) |
|
2023/04/12
35.10 |
35.52 | 33.71 |
-1.81 (-5.09%) |
|
2023/03/30
32.705 |
32.765 | 34.18 |
+1.41 (+4.31%) |
|
2023/03/24
31.54 |
31.775 | 33.82 |
+2.04 (+6.43%) |
|
2023/03/22
33.40 |
32.96 | 30.96 |
-2.00 (-6.06%) |
|
2023/03/21
34.48 |
33.83 | 30.43 |
-3.39 (-10.05%) |
|
2023/03/17
34.64 |
34.47 | 31.54 |
-2.92 (-8.50%) |
|
2023/03/14
36.98 |
36.08 | 34.48 |
-1.60 (-4.43%) |
|
2023/03/13
35.81 |
36.88 | 33.625 |
-3.25 (-8.82%) |
|
2023/03/10
34.52 |
33.965 | 34.64 |
+0.67 (+1.98%) |
|
2023/03/09
35.41 |
35.19 | 34.62 |
-0.57 (-1.61%) |
|
2023/01/26
34.53 |
34.445 | 36.57 |
+2.12 (+6.16%) |
|
2023/01/20
35.87 |
35.98 | 34.245 |
-1.73 (-4.82%) |
|
2023/01/18
35.80 |
35.435 | 37.33 |
+1.89 (+5.34%) |
|
2023/01/11
37.245 |
37.14 | 35.40 |
-1.74 (-4.68%) |
|
2022/10/25
38.835 |
39.655 | 41.45 |
+1.79 (+4.52%) |
|
2022/10/18
39.52 |
38.99 | 38.835 |
-0.15 (-0.39%) |
|
2022/10/11
37.71 |
37.07 | 39.52 |
+2.45 (+6.60%) |
|
2022/10/07
38.34 |
38.01 | 36.73 |
-1.28 (-3.36%) |
|
2022/10/06
40.25 |
38.92 | 37.20 |
-1.71 (-4.41%) |
|
2022/10/03
38.36 |
38.99 | 38.40 |
-0.59 (-1.51%) |
|
2022/08/24
37.81 |
38.00 | 37.97 |
-0.03 (-0.07%) |
|
2022/08/19
37.255 |
36.87 | 38.62 |
+1.75 (+4.74%) |
|
2022/08/18
38.83 |
38.12 | 40.265 |
+2.14 (+5.62%) |
|
2022/08/16
40.51 |
39.53 | 36.41 |
-3.12 (-7.89%) |
|
2022/08/15
40.30 |
40.22 | 36.41 |
-3.81 (-9.47%) |
|
2022/08/11
38.58 |
38.63 | 38.83 |
+0.19 (+0.51%) |
|
2022/08/10
38.47 |
38.71 | 38.94 |
+0.22 (+0.59%) |
|
2022/08/05
33.74 |
33.79 | 39.94 |
+6.14 (+18.20%) |
|
2022/03/23
47.89 |
47.745 | 49.29 |
+1.54 (+3.23%) |
|
2022/03/17
49.94 |
50.025 | 47.91 |
-2.11 (-4.22%) |
|
2022/03/11
50.94 |
51.04 | 48.85 |
-2.18 (-4.29%) |
|
2022/03/10
51.29 |
52.09 | 49.94 |
-2.15 (-4.12%) |
|
2022/03/09
50.88 |
50.13 | 50.08 |
-0.05 (-0.09%) |
|
2022/03/08
51.35 |
50.99 | 46.92 |
-4.07 (-7.98%) |
|
2022/03/07
48.74 |
48.72 | 47.04 |
-1.67 (-3.44%) |
|
2022/01/31
44.02 |
43.56 | 41.08 |
-2.48 (-5.69%) |