アムニール ファーマシューティカルズ A AMRX
38 勝/ 38 敗
買いシグナル 点灯中
過去5年間で76回中38回株価が上昇した(38勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
19.805 |
- | - |
- - |
|
2026/09/22
19.50 |
19.60 | - |
- - |
|
2026/06/12
16.21 |
16.12 | 16.11 |
-0.01 (-0.06%) |
|
2026/06/11
16.33 |
16.52 | 16.22 |
-0.30 (-1.81%) |
|
2026/06/10
15.32 |
15.34 | 16.29 |
+0.94 (+6.19%) |
|
2026/06/09
14.68 |
14.67 | 16.26 |
+1.59 (+10.83%) |
|
2026/06/08
13.715 |
13.95 | 16.245 |
+2.29 (+16.45%) |
|
2026/06/05
13.75 |
13.83 | 16.21 |
+2.38 (+17.20%) |
|
2026/06/03
12.88 |
13.14 | 15.32 |
+2.17 (+16.59%) |
|
2026/05/06
13.62 |
13.69 | 12.39 |
-1.29 (-9.49%) |
|
2026/05/04
13.10 |
13.18 | 12.77 |
-0.41 (-3.11%) |
|
2026/04/30
12.86 |
12.66 | 13.73 |
+1.07 (+8.45%) |
|
2025/07/02
8.37 |
8.34 | 8.40 |
+0.06 (+0.71%) |
|
2025/06/27
8.13 |
8.10 | 8.40 |
+0.30 (+3.70%) |
|
2025/06/25
8.04 |
8.20 | 8.37 |
+0.16 (+2.07%) |
|
2025/06/24
8.125 |
8.12 | 8.20 |
+0.08 (+0.98%) |
|
2025/06/20
7.82 |
7.75 | 8.13 |
+0.38 (+4.90%) |
|
2025/06/12
7.97 |
7.855 | 7.82 |
-0.03 (-0.44%) |
|
2025/06/11
7.77 |
7.77 | 7.94 |
+0.17 (+2.18%) |
|
2025/03/11
8.85 |
8.85 | 8.63 |
-0.21 (-2.48%) |
|
2025/03/06
8.76 |
8.83 | 8.80 |
-0.02 (-0.33%) |
|
2025/03/05
8.97 |
8.79 | 8.86 |
+0.07 (+0.79%) |
|
2025/03/04
8.84 |
8.75 | 8.85 |
+0.09 (+1.14%) |
|
2025/03/03
8.77 |
8.685 | 8.71 |
+0.02 (+0.28%) |
|
2025/02/28
8.66 |
8.71 | 8.88 |
+0.16 (+1.95%) |
|
2025/02/05
7.975 |
7.97 | 7.825 |
-0.14 (-1.81%) |
|
2025/01/30
8.58 |
8.60 | 7.97 |
-0.62 (-7.32%) |
|
2025/01/29
8.73 |
8.805 | 7.975 |
-0.83 (-9.42%) |
|
2025/01/28
8.72 |
8.79 | 7.98 |
-0.80 (-9.21%) |
|
2025/01/27
8.83 |
8.86 | 8.17 |
-0.68 (-7.78%) |
|
2025/01/23
8.81 |
8.73 | 8.58 |
-0.15 (-1.71%) |
|
2024/11/12
9.25 |
9.27 | 8.43 |
-0.83 (-9.06%) |
|
2024/11/11
9.19 |
9.29 | 8.34 |
-0.94 (-10.22%) |
|
2024/07/12
7.18 |
7.125 | 7.235 |
+0.11 (+1.54%) |
|
2024/07/11
7.26 |
7.33 | 7.315 |
-0.01 (-0.20%) |
|
2024/05/03
6.77 |
6.785 | 6.645 |
-0.14 (-2.06%) |
|
2024/05/01
6.12 |
6.125 | 6.58 |
+0.45 (+7.42%) |
|
2024/04/30
6.055 |
6.05 | 6.515 |
+0.46 (+7.68%) |
|
2024/04/26
5.87 |
5.86 | 6.77 |
+0.90 (+15.52%) |
|
2024/03/21
6.30 |
6.23 | 6.04 |
-0.19 (-3.04%) |
|
2024/03/20
6.09 |
6.25 | 6.11 |
-0.13 (-2.23%) |
|
2024/03/19
6.33 |
6.26 | 5.85 |
-0.41 (-6.54%) |
|
2024/03/07
5.305 |
5.325 | 5.385 |
+0.05 (+1.12%) |
|
2023/11/17
4.535 |
4.54 | 4.295 |
-0.24 (-5.39%) |
|
2023/11/16
4.375 |
4.425 | 4.54 |
+0.11 (+2.59%) |
|
2023/11/13
4.28 |
4.43 | 4.49 |
+0.06 (+1.35%) |
|
2023/11/10
4.215 |
4.155 | 4.535 |
+0.37 (+9.14%) |
|
2023/11/08
4.05 |
4.02 | 4.49 |
+0.47 (+11.69%) |
|
2023/11/06
4.22 |
4.205 | 4.28 |
+0.07 (+1.78%) |
|
2023/05/19
2.305 |
2.33 | 2.275 |
-0.05 (-2.36%) |
|
2023/05/17
2.08 |
2.05 | 2.285 |
+0.23 (+11.46%) |
|
2023/05/16
2.025 |
2.025 | 2.235 |
+0.20 (+10.37%) |
|
2023/05/11
1.87 |
1.88 | 2.26 |
+0.37 (+20.21%) |
|
2023/05/08
2.01 |
1.915 | 2.015 |
+0.10 (+5.22%) |
|
2023/05/01
1.855 |
1.84 | 2.01 |
+0.16 (+9.23%) |
|
2023/04/27
1.83 |
1.81 | 1.85 |
+0.04 (+2.20%) |
|
2023/02/13
2.405 |
2.335 | 2.315 |
-0.02 (-0.85%) |
|
2023/02/09
2.325 |
2.32 | 2.39 |
+0.07 (+3.01%) |
|
2023/02/08
2.71 |
2.74 | 2.505 |
-0.23 (-8.57%) |
|
2023/02/07
2.695 |
2.66 | 2.465 |
-0.19 (-7.33%) |
|
2023/02/06
2.545 |
2.50 | 2.405 |
-0.09 (-3.80%) |
|
2022/11/29
2.615 |
2.50 | 2.425 |
-0.07 (-3.00%) |
|
2022/11/25
2.40 |
2.395 | 2.44 |
+0.04 (+1.87%) |
|
2022/11/23
2.41 |
2.415 | 2.575 |
+0.16 (+6.62%) |
|
2022/11/10
2.375 |
2.37 | 2.185 |
-0.18 (-7.80%) |
|
2022/11/07
2.36 |
2.38 | 2.37 |
-0.00 (-0.42%) |
|
2022/11/01
2.325 |
2.28 | 2.32 |
+0.04 (+1.75%) |
|
2022/08/03
3.63 |
3.635 | 3.145 |
-0.48 (-13.48%) |
|
2022/08/02
3.625 |
3.64 | 3.105 |
-0.53 (-14.69%) |
|
2022/07/29
3.53 |
3.44 | 3.205 |
-0.23 (-6.83%) |
|
2022/02/22
4.53 |
4.61 | 4.415 |
-0.19 (-4.22%) |
|
2022/02/16
4.845 |
4.865 | 4.40 |
-0.46 (-9.55%) |
|
2022/02/11
4.805 |
4.84 | 4.64 |
-0.20 (-4.13%) |
|
2022/02/07
4.66 |
4.615 | 4.74 |
+0.12 (+2.70%) |
|
2022/02/04
4.605 |
4.615 | 4.805 |
+0.18 (+4.11%) |
|
2022/01/12
4.745 |
4.71 | 4.40 |
-0.30 (-6.58%) |
|
2022/01/06
4.59 |
4.64 | 4.61 |
-0.02 (-0.64%) |
|
2021/12/31
4.79 |
4.80 | 4.63 |
-0.16 (-3.54%) |