バタフライネットワーク BFLY
28 勝/ 24 敗
買いシグナル 点灯中
過去3年間で52回中28回株価が上昇した(28勝/24敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は14.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
9.41 |
- | - |
- - |
|
2026/09/22
9.935 |
9.95 | - |
- - |
|
2026/06/15
5.63 |
5.67 | 7.705 |
+2.03 (+35.89%) |
|
2026/06/09
5.12 |
5.02 | 5.65 |
+0.63 (+12.54%) |
|
2026/06/03
4.39 |
4.38 | 5.38 |
+1.00 (+22.83%) |
|
2026/05/22
4.47 |
4.54 | 4.615 |
+0.07 (+1.65%) |
|
2026/05/21
4.48 |
4.58 | 4.54 |
-0.04 (-0.87%) |
|
2026/03/23
4.19 |
4.09 | 3.84 |
-0.25 (-6.11%) |
|
2026/03/19
3.96 |
3.98 | 4.155 |
+0.17 (+4.39%) |
|
2026/03/17
4.25 |
4.185 | 4.255 |
+0.07 (+1.67%) |
|
2026/03/13
3.81 |
3.86 | 3.97 |
+0.11 (+2.84%) |
|
2026/03/11
3.82 |
3.78 | 3.945 |
+0.16 (+4.36%) |
|
2026/03/04
4.025 |
3.91 | 3.82 |
-0.09 (-2.30%) |
|
2026/02/26
4.67 |
4.67 | 3.76 |
-0.91 (-19.48%) |
|
2025/10/07
2.51 |
2.53 | 2.285 |
-0.24 (-9.68%) |
|
2025/10/03
2.325 |
2.465 | 2.27 |
-0.19 (-7.91%) |
|
2025/09/30
1.935 |
1.93 | 2.51 |
+0.57 (+30.05%) |
|
2025/09/29
1.955 |
1.95 | 2.57 |
+0.61 (+31.79%) |
|
2025/09/26
2.005 |
1.995 | 2.325 |
+0.33 (+16.54%) |
|
2025/09/24
2.07 |
1.97 | 1.905 |
-0.06 (-3.29%) |
|
2025/09/22
2.17 |
2.20 | 1.955 |
-0.24 (-11.13%) |
|
2025/09/19
1.85 |
1.86 | 2.005 |
+0.14 (+7.79%) |
|
2025/06/05
2.36 |
2.39 | 2.44 |
+0.04 (+2.09%) |
|
2025/06/04
2.375 |
2.345 | 2.51 |
+0.16 (+7.03%) |
|
2025/06/03
2.36 |
2.35 | 2.62 |
+0.27 (+11.48%) |
|
2024/09/06
1.635 |
1.71 | 1.915 |
+0.20 (+11.98%) |
|
2024/09/05
1.68 |
1.71 | 1.895 |
+0.18 (+10.81%) |
|
2024/09/04
1.53 |
1.58 | 1.925 |
+0.34 (+21.83%) |
|
2024/08/30
1.08 |
1.19 | 1.87 |
+0.68 (+57.14%) |
|
2024/07/17
1.195 |
1.24 | 1.075 |
-0.16 (-13.30%) |
|
2024/07/16
1.29 |
1.27 | 1.11 |
-0.15 (-12.59%) |
|
2024/07/12
1.16 |
1.15 | 1.08 |
-0.06 (-6.08%) |
|
2024/07/11
1.16 |
1.15 | 1.18 |
+0.03 (+2.60%) |
|
2024/07/10
0.966 |
0.985 | 1.195 |
+0.20 (+21.27%) |
|
2024/06/24
0.94 |
0.949 | 0.881 |
-0.06 (-7.16%) |
|
2024/05/30
1.01 |
1.01 | 0.946 |
-0.06 (-6.30%) |
|
2024/05/23
1.03 |
1.015 | 0.981 |
-0.03 (-3.34%) |
|
2024/05/20
1.035 |
1.025 | 1.04 |
+0.01 (+1.46%) |
|
2024/05/15
1.035 |
1.00 | 1.03 |
+0.03 (+3.00%) |
|
2024/02/29
1.19 |
1.16 | 1.28 |
+0.12 (+10.34%) |
|
2024/02/28
1.48 |
1.13 | 1.125 |
-0.00 (-0.44%) |
|
2024/02/27
1.51 |
1.55 | 1.14 |
-0.41 (-26.45%) |
|
2024/02/26
1.335 |
1.56 | 1.225 |
-0.33 (-21.47%) |
|
2024/02/23
1.03 |
1.17 | 1.30 |
+0.13 (+11.11%) |
|
2024/02/21
1.005 |
1.01 | 1.48 |
+0.47 (+46.53%) |
|
2024/01/09
1.17 |
1.165 | 1.04 |
-0.12 (-10.72%) |
|
2024/01/08
1.19 |
1.17 | 1.045 |
-0.12 (-10.68%) |
|
2024/01/04
1.025 |
1.005 | 1.095 |
+0.09 (+8.95%) |
|
2024/01/02
1.06 |
1.04 | 1.17 |
+0.12 (+12.49%) |
|
2023/12/28
1.185 |
1.19 | 1.01 |
-0.17 (-15.12%) |
|
2023/12/26
1.06 |
1.08 | 1.02 |
-0.06 (-5.55%) |
|
2023/11/28
0.996 |
1.015 | 0.935 |
-0.07 (-7.83%) |
|
2023/11/22
1.015 |
1.015 | 0.962 |
-0.05 (-5.20%) |
|
2023/11/21
1.00 |
1.02 | 0.992 |
-0.02 (-2.67%) |