セルデックス セラピューティクス CLDX
42 勝/ 28 敗
買いシグナル 点灯中
過去5年間で70回中42回株価が上昇した(42勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
31.48 |
- | - |
- - |
|
2026/09/23
31.135 |
31.48 | - |
- - |
|
2026/09/22
33.50 |
33.11 | - |
- - |
|
2026/09/11
36.89 |
37.295 | 38.215 |
+0.92 (+2.46%) |
|
2026/05/19
30.13 |
30.76 | 31.67 |
+0.91 (+2.95%) |
|
2026/05/18
30.18 |
29.765 | 30.87 |
+1.10 (+3.71%) |
|
2026/05/15
31.33 |
31.69 | 30.71 |
-0.98 (-3.09%) |
|
2026/02/05
22.57 |
22.905 | 23.54 |
+0.63 (+2.77%) |
|
2025/11/07
22.88 |
23.46 | 25.56 |
+2.09 (+8.95%) |
|
2025/11/06
23.29 |
22.915 | 23.70 |
+0.78 (+3.42%) |
|
2025/11/05
23.715 |
23.38 | 24.20 |
+0.82 (+3.50%) |
|
2025/11/04
23.835 |
23.845 | 24.38 |
+0.53 (+2.24%) |
|
2025/11/03
24.745 |
24.11 | 22.64 |
-1.46 (-6.09%) |
|
2025/08/11
19.99 |
20.33 | 24.465 |
+4.13 (+20.33%) |
|
2025/08/08
20.61 |
20.715 | 25.49 |
+4.77 (+23.05%) |
|
2025/04/08
15.14 |
15.25 | 18.35 |
+3.10 (+20.32%) |
|
2025/04/07
15.715 |
16.595 | 17.79 |
+1.19 (+7.20%) |
|
2025/04/04
15.77 |
14.93 | 16.84 |
+1.91 (+12.79%) |
|
2025/04/03
17.16 |
16.955 | 15.97 |
-0.98 (-5.80%) |
|
2025/04/02
17.39 |
16.96 | 16.41 |
-0.55 (-3.24%) |
|
2025/04/01
16.85 |
16.53 | 15.14 |
-1.39 (-8.40%) |
|
2025/03/31
18.12 |
17.58 | 15.715 |
-1.86 (-10.60%) |
|
2025/03/03
19.37 |
19.23 | 19.59 |
+0.35 (+1.87%) |
|
2025/02/10
21.56 |
21.34 | 22.52 |
+1.17 (+5.52%) |
|
2025/01/15
22.63 |
22.44 | 24.45 |
+2.00 (+8.95%) |
|
2025/01/14
22.93 |
23.575 | 24.25 |
+0.67 (+2.86%) |
|
2024/12/18
24.83 |
24.76 | 25.67 |
+0.91 (+3.67%) |
|
2024/11/18
23.33 |
23.485 | 28.14 |
+4.65 (+19.82%) |
|
2024/11/15
23.51 |
23.76 | 27.01 |
+3.25 (+13.67%) |
|
2024/10/30
26.32 |
25.915 | 27.67 |
+1.75 (+6.77%) |
|
2024/09/27
33.21 |
33.18 | 30.64 |
-2.53 (-7.65%) |
|
2024/09/26
32.885 |
32.21 | 30.91 |
-1.30 (-4.03%) |
|
2024/09/25
36.16 |
36.455 | 30.22 |
-6.23 (-17.10%) |
|
2024/08/05
32.70 |
32.33 | 33.50 |
+1.17 (+3.61%) |
|
2024/05/30
33.62 |
34.065 | 35.15 |
+1.08 (+3.18%) |
|
2024/05/29
34.19 |
34.315 | 32.98 |
-1.33 (-3.89%) |
|
2024/05/28
35.355 |
34.53 | 32.715 |
-1.81 (-5.25%) |
|
2024/04/25
36.28 |
36.22 | 40.90 |
+4.68 (+12.92%) |
|
2024/01/26
36.575 |
36.03 | 35.555 |
-0.47 (-1.31%) |
|
2024/01/25
37.30 |
37.525 | 35.52 |
-2.00 (-5.34%) |
|
2024/01/24
37.56 |
37.69 | 35.19 |
-2.50 (-6.63%) |
|
2023/10/18
24.04 |
23.49 | 23.515 |
+0.02 (+0.10%) |
|
2023/10/17
24.63 |
24.33 | 24.47 |
+0.14 (+0.57%) |
|
2023/09/22
25.44 |
24.92 | 27.50 |
+2.57 (+10.35%) |
|
2023/09/21
26.25 |
26.11 | 28.005 |
+1.89 (+7.25%) |
|
2023/09/20
26.27 |
26.00 | 27.37 |
+1.37 (+5.26%) |
|
2023/09/19
26.63 |
26.465 | 26.52 |
+0.05 (+0.20%) |
|
2023/08/10
30.55 |
30.71 | 29.84 |
-0.87 (-2.83%) |
|
2023/08/09
30.505 |
30.445 | 30.17 |
-0.27 (-0.90%) |
|
2023/08/08
32.38 |
29.275 | 31.405 |
+2.13 (+7.27%) |
|
2023/08/07
32.67 |
32.72 | 31.06 |
-1.66 (-5.07%) |
|
2023/03/23
35.13 |
34.53 | 35.60 |
+1.07 (+3.09%) |
|
2023/03/22
36.29 |
36.305 | 35.96 |
-0.34 (-0.95%) |
|
2023/03/21
39.13 |
38.77 | 34.77 |
-4.00 (-10.31%) |
|
2023/02/24
40.06 |
42.40 | 46.785 |
+4.38 (+10.34%) |
|
2023/02/13
42.20 |
41.58 | 42.11 |
+0.53 (+1.27%) |
|
2023/02/08
42.34 |
41.86 | 42.85 |
+0.99 (+2.36%) |
|
2022/09/26
27.63 |
28.245 | 27.79 |
-0.45 (-1.61%) |
|
2022/09/23
27.98 |
28.01 | 28.10 |
+0.08 (+0.32%) |
|
2022/06/02
22.89 |
22.88 | 21.84 |
-1.03 (-4.54%) |
|
2022/06/01
22.75 |
22.54 | 23.99 |
+1.44 (+6.43%) |
|
2022/05/31
23.53 |
23.26 | 24.575 |
+1.31 (+5.65%) |
|
2022/05/25
25.83 |
25.93 | 22.89 |
-3.03 (-11.72%) |
|
2022/05/09
27.76 |
29.53 | 29.28 |
-0.25 (-0.84%) |
|
2022/01/13
30.05 |
29.86 | 27.82 |
-2.03 (-6.83%) |
|
2022/01/12
31.38 |
31.13 | 29.15 |
-1.98 (-6.36%) |
|
2021/12/01
36.14 |
36.74 | 39.79 |
+3.04 (+8.30%) |
|
2021/11/29
38.72 |
38.42 | 36.38 |
-2.03 (-5.30%) |
|
2021/11/12
41.88 |
42.61 | 43.02 |
+0.41 (+0.96%) |
|
2021/10/18
45.31 |
45.85 | 46.93 |
+1.07 (+2.35%) |
|
2021/10/15
46.19 |
45.53 | 47.31 |
+1.78 (+3.90%) |
|
2021/10/14
46.775 |
47.31 | 46.56 |
-0.75 (-1.58%) |
|
2021/10/13
47.74 |
47.855 | 46.47 |
-1.38 (-2.89%) |