インテル INTC
51 勝/ 43 敗
買いシグナル 点灯中
過去5年間で94回中51回株価が上昇した(51勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
127.39 |
- | - |
- - |
|
2026/09/23
122.61 |
120.61 | - |
- - |
|
2026/09/22
123.86 |
123.91 | - |
- - |
|
2026/09/21
121.73 |
120.725 | - |
- - |
|
2026/09/18
108.67 |
116.49 | - |
- - |
|
2026/09/15
97.12 |
101.30 | 123.86 |
+22.56 (+22.27%) |
|
2026/08/12
101.01 |
101.50 | 92.86 |
-8.64 (-8.51%) |
|
2026/04/08
58.965 |
58.42 | 64.935 |
+6.51 (+11.15%) |
|
2026/04/07
52.93 |
55.235 | 63.81 |
+8.57 (+15.52%) |
|
2026/01/12
44.05 |
45.905 | 48.60 |
+2.69 (+5.87%) |
|
2026/01/09
45.50 |
44.245 | 46.95 |
+2.70 (+6.11%) |
|
2026/01/08
41.14 |
41.635 | 48.33 |
+6.69 (+16.08%) |
|
2026/01/05
39.37 |
39.86 | 44.05 |
+4.18 (+10.51%) |
|
2025/12/05
41.41 |
41.935 | 37.83 |
-4.10 (-9.78%) |
|
2025/12/03
43.75 |
43.23 | 40.77 |
-2.45 (-5.69%) |
|
2025/08/27
24.83 |
24.97 | 24.60 |
-0.36 (-1.48%) |
|
2025/08/22
24.80 |
25.51 | 24.38 |
-1.13 (-4.42%) |
|
2025/08/20
23.53 |
23.535 | 24.83 |
+1.29 (+5.50%) |
|
2025/08/19
25.34 |
24.90 | 24.35 |
-0.54 (-2.20%) |
|
2025/08/18
23.64 |
24.97 | 24.51 |
-0.45 (-1.84%) |
|
2025/08/15
24.56 |
23.955 | 24.80 |
+0.84 (+3.52%) |
|
2025/08/14
23.86 |
24.985 | 23.50 |
-1.48 (-5.94%) |
|
2025/07/08
23.59 |
23.285 | 22.91 |
-0.37 (-1.61%) |
|
2025/07/03
22.47 |
22.195 | 23.42 |
+1.22 (+5.51%) |
|
2025/07/02
21.87 |
22.11 | 23.81 |
+1.69 (+7.68%) |
|
2025/07/01
22.84 |
22.525 | 23.45 |
+0.92 (+4.10%) |
|
2025/06/27
22.70 |
22.96 | 22.00 |
-0.96 (-4.18%) |
|
2025/06/26
22.515 |
22.705 | 22.47 |
-0.23 (-1.03%) |
|
2025/06/24
22.55 |
22.575 | 22.84 |
+0.26 (+1.17%) |
|
2025/06/23
21.17 |
21.335 | 22.38 |
+1.04 (+4.89%) |
|
2025/06/18
21.48 |
21.695 | 22.515 |
+0.82 (+3.77%) |
|
2025/06/16
20.73 |
20.64 | 22.55 |
+1.91 (+9.25%) |
|
2025/06/04
20.25 |
20.27 | 20.69 |
+0.42 (+2.07%) |
|
2025/05/29
20.25 |
20.25 | 19.99 |
-0.26 (-1.28%) |
|
2025/05/20
21.29 |
21.19 | 20.38 |
-0.81 (-3.82%) |
|
2025/05/19
21.40 |
21.32 | 20.54 |
-0.78 (-3.65%) |
|
2025/03/18
25.94 |
24.885 | 24.21 |
-0.67 (-2.71%) |
|
2025/03/13
23.71 |
23.675 | 23.94 |
+0.26 (+1.11%) |
|
2025/02/26
23.53 |
23.675 | 20.79 |
-2.88 (-12.18%) |
|
2025/02/25
23.00 |
23.215 | 21.35 |
-1.86 (-8.03%) |
|
2025/02/21
24.85 |
24.55 | 23.78 |
-0.76 (-3.13%) |
|
2025/02/19
25.71 |
25.63 | 23.53 |
-2.09 (-8.19%) |
|
2025/02/14
23.59 |
24.53 | 24.27 |
-0.26 (-1.05%) |
|
2025/02/13
24.11 |
24.36 | 24.85 |
+0.49 (+2.01%) |
|
2024/11/25
24.86 |
24.97 | 22.48 |
-2.48 (-9.97%) |
|
2024/11/21
24.45 |
24.34 | 24.05 |
-0.28 (-1.19%) |
|
2024/11/14
25.04 |
24.81 | 24.45 |
-0.35 (-1.45%) |
|
2024/11/05
23.34 |
24.31 | 24.18 |
-0.12 (-0.53%) |
|
2024/11/04
22.53 |
22.60 | 25.07 |
+2.46 (+10.92%) |
|
2024/10/07
22.40 |
22.25 | 23.44 |
+1.19 (+5.34%) |
|
2024/10/03
22.29 |
22.70 | 23.22 |
+0.51 (+2.29%) |
|
2024/10/01
22.67 |
22.64 | 23.32 |
+0.67 (+3.00%) |
|
2024/07/19
33.01 |
33.29 | 31.38 |
-1.91 (-5.73%) |
|
2024/07/18
34.88 |
34.52 | 31.11 |
-3.41 (-9.87%) |
|
2024/07/16
34.35 |
36.075 | 32.97 |
-3.10 (-8.60%) |
|
2024/07/08
34.005 |
35.015 | 34.465 |
-0.54 (-1.57%) |
|
2023/11/14
39.43 |
39.615 | 43.68 |
+4.06 (+10.26%) |
|
2023/11/10
38.855 |
38.31 | 43.80 |
+5.48 (+14.33%) |
|
2023/11/07
38.775 |
38.89 | 39.43 |
+0.53 (+1.38%) |
|
2023/11/03
38.125 |
38.02 | 38.855 |
+0.83 (+2.19%) |
|
2023/11/01
37.27 |
37.55 | 37.92 |
+0.37 (+0.98%) |
|
2023/10/12
36.85 |
36.735 | 35.65 |
-1.08 (-2.95%) |
|
2023/10/09
36.07 |
36.06 | 36.54 |
+0.47 (+1.33%) |
|
2023/09/06
37.00 |
36.85 | 38.72 |
+1.86 (+5.07%) |
|
2023/09/05
36.71 |
36.45 | 38.88 |
+2.42 (+6.66%) |
|
2023/06/15
35.82 |
36.33 | 32.985 |
-3.34 (-9.20%) |
|
2023/06/14
35.59 |
35.28 | 32.715 |
-2.56 (-7.27%) |
|
2023/06/09
31.35 |
31.415 | 36.405 |
+4.99 (+15.88%) |
|
2023/03/30
32.07 |
31.78 | 32.81 |
+1.03 (+3.24%) |
|
2023/03/29
31.52 |
31.85 | 32.82 |
+0.96 (+3.04%) |
|
2023/03/28
29.33 |
29.755 | 33.09 |
+3.33 (+11.20%) |
|
2023/03/27
29.18 |
29.06 | 32.905 |
+3.84 (+13.23%) |
|
2023/03/24
29.365 |
29.37 | 32.65 |
+3.27 (+11.16%) |
|
2023/03/22
28.12 |
28.41 | 31.52 |
+3.10 (+10.94%) |
|
2023/03/21
28.455 |
28.48 | 29.33 |
+0.84 (+2.98%) |
|
2023/01/26
30.08 |
27.06 | 30.20 |
+3.14 (+11.60%) |
|
2023/01/24
29.925 |
29.52 | 28.27 |
-1.25 (-4.23%) |
|
2023/01/23
30.26 |
29.93 | 27.96 |
-1.96 (-6.58%) |
|
2023/01/20
29.20 |
29.29 | 28.155 |
-1.13 (-3.87%) |
|
2023/01/17
29.60 |
29.805 | 29.925 |
+0.12 (+0.40%) |
|
2023/01/13
30.09 |
30.185 | 30.26 |
+0.07 (+0.24%) |
|
2023/01/12
30.29 |
29.975 | 29.20 |
-0.77 (-2.58%) |
|
2022/12/01
29.82 |
29.15 | 28.465 |
-0.68 (-2.34%) |
|
2022/11/28
28.725 |
28.835 | 29.17 |
+0.33 (+1.16%) |
|
2022/11/22
29.825 |
29.71 | 30.06 |
+0.34 (+1.17%) |
|
2022/11/15
30.72 |
30.125 | 29.825 |
-0.30 (-0.99%) |
|
2022/11/11
30.42 |
30.31 | 29.90 |
-0.41 (-1.35%) |
|
2022/11/09
27.535 |
28.92 | 29.55 |
+0.62 (+2.17%) |
|
2022/04/04
49.22 |
48.92 | 46.55 |
-2.37 (-4.84%) |
|
2022/03/31
49.53 |
49.76 | 47.54 |
-2.21 (-4.46%) |
|
2022/03/29
52.26 |
52.30 | 48.16 |
-4.14 (-7.91%) |
|
2022/01/12
55.75 |
56.00 | 52.05 |
-3.95 (-7.05%) |
|
2022/01/10
55.24 |
55.51 | 54.79 |
-0.71 (-1.29%) |
|
2022/01/07
53.42 |
53.86 | 55.70 |
+1.84 (+3.41%) |
|
2022/01/05
53.85 |
54.57 | 55.75 |
+1.17 (+2.16%) |
|
2022/01/04
53.09 |
54.16 | 55.945 |
+1.78 (+3.29%) |
|
2021/12/28
51.77 |
51.76 | 53.09 |
+1.33 (+2.56%) |
|
2021/12/27
51.93 |
51.92 | 53.20 |
+1.28 (+2.46%) |
|
2021/12/23
51.29 |
51.38 | 51.51 |
+0.12 (+0.25%) |