キンロス ゴールド KGC
29 勝/ 21 敗
買いシグナル 点灯中
過去5年間で50回中29回株価が上昇した(29勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
24.42 |
- | - |
- - |
|
2026/06/10
23.64 |
23.85 | 27.29 |
+3.43 (+14.42%) |
|
2026/06/09
25.255 |
24.37 | 28.00 |
+3.62 (+14.89%) |
|
2026/06/08
25.845 |
26.24 | 27.355 |
+1.11 (+4.24%) |
|
2026/06/05
26.20 |
26.46 | 25.585 |
-0.87 (-3.30%) |
|
2026/05/19
27.43 |
27.82 | 28.50 |
+0.67 (+2.44%) |
|
2026/05/04
28.89 |
29.535 | 31.81 |
+2.27 (+7.70%) |
|
2026/04/29
29.83 |
31.46 | 30.79 |
-0.67 (-2.12%) |
|
2026/03/20
26.51 |
26.57 | 28.73 |
+2.16 (+8.12%) |
|
2026/03/19
27.405 |
27.43 | 27.875 |
+0.44 (+1.62%) |
|
2026/03/18
28.93 |
26.67 | 29.03 |
+2.35 (+8.84%) |
|
2026/03/13
30.57 |
30.24 | 26.51 |
-3.72 (-12.33%) |
|
2025/05/14
13.49 |
13.62 | 14.64 |
+1.02 (+7.48%) |
|
2025/05/12
13.70 |
13.76 | 13.95 |
+0.18 (+1.38%) |
|
2024/12/19
9.07 |
9.14 | 9.32 |
+0.17 (+1.96%) |
|
2024/12/18
9.02 |
9.07 | 9.37 |
+0.29 (+3.30%) |
|
2024/11/13
9.295 |
9.17 | 9.97 |
+0.80 (+8.72%) |
|
2024/11/11
9.45 |
9.31 | 9.75 |
+0.43 (+4.72%) |
|
2024/09/06
8.335 |
8.39 | 9.82 |
+1.42 (+17.04%) |
|
2024/08/07
8.11 |
8.23 | 9.00 |
+0.76 (+9.35%) |
|
2024/08/05
8.395 |
8.37 | 8.915 |
+0.54 (+6.51%) |
|
2024/06/07
7.39 |
7.415 | 7.41 |
-0.00 (-0.06%) |
|
2024/02/14
4.98 |
5.21 | 4.925 |
-0.28 (-5.47%) |
|
2024/02/13
4.955 |
4.95 | 4.96 |
+0.00 (+0.20%) |
|
2024/02/09
5.165 |
5.17 | 5.06 |
-0.11 (-2.12%) |
|
2023/10/02
4.355 |
4.34 | 4.725 |
+0.38 (+8.87%) |
|
2023/09/27
4.565 |
4.545 | 4.41 |
-0.13 (-2.97%) |
|
2023/05/30
4.655 |
4.645 | 4.845 |
+0.20 (+4.30%) |
|
2023/05/26
4.735 |
4.77 | 4.855 |
+0.08 (+1.78%) |
|
2023/05/25
4.675 |
4.725 | 4.845 |
+0.12 (+2.53%) |
|
2023/05/24
4.88 |
4.81 | 4.90 |
+0.09 (+1.87%) |
|
2023/02/15
3.925 |
3.95 | 3.65 |
-0.30 (-7.59%) |
|
2023/02/10
4.18 |
4.175 | 3.855 |
-0.31 (-7.66%) |
|
2023/02/09
4.245 |
4.255 | 3.925 |
-0.33 (-7.75%) |
|
2023/02/06
4.345 |
4.36 | 4.17 |
-0.19 (-4.35%) |
|
2023/02/03
4.38 |
4.38 | 4.18 |
-0.20 (-4.56%) |
|
2022/09/01
3.11 |
3.205 | 3.55 |
+0.34 (+10.76%) |
|
2022/07/06
3.33 |
3.37 | 3.35 |
-0.02 (-0.59%) |
|
2022/07/05
3.345 |
3.34 | 3.26 |
-0.08 (-2.39%) |
|
2022/06/30
3.575 |
3.525 | 3.35 |
-0.17 (-4.96%) |
|
2022/06/28
3.805 |
3.80 | 3.33 |
-0.46 (-12.36%) |
|
2022/06/15
4.125 |
4.045 | 3.96 |
-0.08 (-2.10%) |
|
2022/06/14
4.07 |
4.155 | 4.18 |
+0.02 (+0.60%) |
|
2022/06/13
4.24 |
4.23 | 4.21 |
-0.02 (-0.47%) |
|
2022/04/27
5.05 |
5.02 | 5.18 |
+0.16 (+3.18%) |
|
2022/04/26
5.07 |
5.095 | 5.05 |
-0.04 (-0.88%) |
|
2022/04/25
5.315 |
5.335 | 4.975 |
-0.36 (-6.74%) |
|
2022/04/22
5.48 |
5.28 | 5.07 |
-0.20 (-3.97%) |
|
2022/02/28
5.005 |
5.04 | 5.51 |
+0.46 (+9.32%) |
|
2022/01/28
5.23 |
5.31 | 5.405 |
+0.09 (+1.78%) |
|
2021/12/09
5.27 |
5.35 | 5.425 |
+0.07 (+1.40%) |