OGE エナジー OGE
24 勝/ 9 敗
買いシグナル 点灯中
過去3年間で33回中24回株価が上昇した(24勝/9敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
44.28 |
- | - |
- - |
|
2026/09/23
44.71 |
44.77 | - |
- - |
|
2026/09/21
45.06 |
45.015 | - |
- - |
|
2026/07/30
47.27 |
47.425 | 46.79 |
-0.63 (-1.33%) |
|
2026/06/01
45.63 |
45.955 | 46.615 |
+0.66 (+1.43%) |
|
2026/04/22
46.03 |
46.70 | 47.33 |
+0.62 (+1.34%) |
|
2026/04/21
46.495 |
46.89 | 47.59 |
+0.70 (+1.49%) |
|
2026/03/20
46.13 |
46.145 | 47.54 |
+1.39 (+3.02%) |
|
2026/01/07
42.185 |
42.575 | 43.485 |
+0.90 (+2.13%) |
|
2026/01/05
42.19 |
42.22 | 42.465 |
+0.24 (+0.58%) |
|
2025/12/08
42.88 |
43.10 | 43.19 |
+0.08 (+0.20%) |
|
2025/12/04
43.47 |
43.48 | 42.625 |
-0.85 (-1.96%) |
|
2025/10/31
44.14 |
43.62 | 44.315 |
+0.69 (+1.59%) |
|
2025/10/30
44.46 |
44.09 | 44.10 |
+0.00 (+0.02%) |
|
2025/10/29
44.37 |
44.75 | 44.06 |
-0.68 (-1.54%) |
|
2025/09/08
43.475 |
43.50 | 44.36 |
+0.85 (+1.97%) |
|
2025/09/03
44.29 |
44.505 | 43.93 |
-0.57 (-1.29%) |
|
2025/05/14
42.86 |
43.57 | 44.20 |
+0.63 (+1.44%) |
|
2025/05/13
43.05 |
42.68 | 44.92 |
+2.24 (+5.24%) |
|
2025/05/12
43.55 |
43.615 | 44.64 |
+1.02 (+2.35%) |
|
2025/04/08
42.23 |
41.675 | 44.74 |
+3.06 (+7.35%) |
|
2025/04/07
42.30 |
42.98 | 44.775 |
+1.79 (+4.17%) |
|
2025/01/10
39.76 |
39.61 | 42.57 |
+2.96 (+7.47%) |
|
2025/01/06
40.255 |
40.32 | 40.785 |
+0.46 (+1.15%) |
|
2024/12/18
40.52 |
40.575 | 41.39 |
+0.81 (+2.00%) |
|
2024/12/09
41.80 |
41.61 | 41.88 |
+0.27 (+0.64%) |
|
2024/10/10
39.66 |
39.84 | 40.57 |
+0.72 (+1.83%) |
|
2024/10/07
39.78 |
39.88 | 40.12 |
+0.23 (+0.60%) |
|
2024/04/16
32.49 |
32.765 | 33.895 |
+1.13 (+3.44%) |
|
2024/04/10
33.09 |
33.25 | 32.94 |
-0.31 (-0.93%) |
|
2024/01/22
32.75 |
32.93 | 33.27 |
+0.34 (+1.03%) |
|
2024/01/18
33.08 |
33.12 | 32.96 |
-0.15 (-0.48%) |
|
2024/01/17
33.235 |
33.04 | 32.30 |
-0.74 (-2.23%) |
|
2024/01/16
33.61 |
33.285 | 32.93 |
-0.35 (-1.06%) |
|
2024/01/11
34.26 |
34.54 | 33.145 |
-1.39 (-4.03%) |
|
2023/10/02
31.96 |
31.64 | 33.105 |
+1.46 (+4.63%) |