ペイチェックス PAYX
24 勝/ 16 敗
買いシグナル 点灯中
過去3年間で40回中24回株価が上昇した(24勝/16敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.3%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
101.59 |
- | - |
- - |
|
2026/09/23
104.53 |
105.492 | - |
- - |
|
2026/09/10
115.18 |
115.61 | 116.495 |
+0.88 (+0.76%) |
|
2026/09/09
114.77 |
115.235 | 116.70 |
+1.46 (+1.27%) |
|
2026/09/08
116.94 |
116.72 | 118.29 |
+1.57 (+1.34%) |
|
2026/05/14
88.84 |
90.43 | 94.255 |
+3.82 (+4.22%) |
|
2026/04/10
85.54 |
85.89 | 91.94 |
+6.04 (+7.04%) |
|
2026/04/09
87.87 |
87.905 | 92.16 |
+4.25 (+4.84%) |
|
2026/04/08
89.845 |
89.055 | 90.245 |
+1.18 (+1.33%) |
|
2026/02/23
87.375 |
87.13 | 94.25 |
+7.12 (+8.17%) |
|
2026/02/03
97.16 |
96.635 | 99.025 |
+2.39 (+2.47%) |
|
2026/01/29
102.20 |
101.44 | 98.17 |
-3.26 (-3.22%) |
|
2026/01/28
102.49 |
101.94 | 98.50 |
-3.43 (-3.37%) |
|
2026/01/20
107.415 |
108.31 | 104.925 |
-3.38 (-3.12%) |
|
2026/01/05
109.475 |
108.645 | 112.67 |
+4.02 (+3.70%) |
|
2026/01/02
108.60 |
108.44 | 113.75 |
+5.31 (+4.89%) |
|
2025/11/03
115.09 |
115.23 | 111.46 |
-3.77 (-3.27%) |
|
2025/10/31
117.07 |
115.96 | 111.95 |
-4.00 (-3.45%) |
|
2025/10/30
117.19 |
116.78 | 112.86 |
-3.92 (-3.35%) |
|
2025/10/29
117.365 |
117.48 | 116.53 |
-0.95 (-0.80%) |
|
2025/10/01
123.99 |
123.20 | 126.60 |
+3.39 (+2.75%) |
|
2025/09/15
131.96 |
131.79 | 130.42 |
-1.37 (-1.03%) |
|
2025/09/10
133.05 |
133.57 | 132.36 |
-1.20 (-0.90%) |
|
2025/08/12
134.995 |
135.33 | 139.01 |
+3.67 (+2.71%) |
|
2025/08/04
139.44 |
139.06 | 138.60 |
-0.46 (-0.33%) |
|
2025/08/01
139.31 |
139.72 | 141.21 |
+1.49 (+1.06%) |
|
2025/06/26
140.96 |
141.34 | 147.13 |
+5.78 (+4.09%) |
|
2025/06/25
137.935 |
138.43 | 145.945 |
+7.51 (+5.42%) |
|
2025/06/20
149.09 |
149.69 | 143.95 |
-5.74 (-3.83%) |
|
2025/06/18
150.25 |
150.32 | 140.96 |
-9.35 (-6.22%) |
|
2025/06/13
153.20 |
153.985 | 151.25 |
-2.73 (-1.77%) |
|
2025/06/12
153.46 |
152.235 | 149.09 |
-3.14 (-2.06%) |
|
2025/04/08
137.10 |
135.06 | 147.61 |
+12.55 (+9.29%) |
|
2025/03/13
143.50 |
144.03 | 145.21 |
+1.18 (+0.81%) |
|
2025/03/12
144.91 |
145.00 | 147.49 |
+2.49 (+1.71%) |
|
2025/01/06
136.08 |
137.075 | 141.68 |
+4.60 (+3.35%) |
|
2024/12/18
135.89 |
141.00 | 142.66 |
+1.65 (+1.17%) |
|
2024/03/25
118.89 |
118.40 | 122.08 |
+3.67 (+3.10%) |
|
2024/03/05
120.24 |
120.155 | 122.65 |
+2.49 (+2.07%) |
|
2023/10/27
109.59 |
110.62 | 110.43 |
-0.18 (-0.17%) |
|
2023/10/26
111.69 |
111.25 | 112.46 |
+1.20 (+1.08%) |
|
2023/10/25
112.18 |
112.48 | 108.83 |
-3.65 (-3.24%) |