プロスペリティ バンクシェアズ PB
47 勝/ 39 敗
買いシグナル 点灯中
過去5年間で86回中47回株価が上昇した(47勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/24
67.30 |
- | - |
- - |
|
2026/09/23
67.26 |
67.66 | - |
- - |
|
2026/09/22
68.90 |
68.85 | - |
- - |
|
2026/09/16
70.33 |
70.45 | 67.26 |
-3.18 (-4.52%) |
|
2026/09/01
70.67 |
71.19 | 71.37 |
+0.18 (+0.25%) |
|
2026/08/31
71.57 |
71.615 | 71.78 |
+0.16 (+0.23%) |
|
2026/05/15
66.50 |
67.06 | 69.13 |
+2.06 (+3.08%) |
|
2026/05/14
67.045 |
66.65 | 69.135 |
+2.48 (+3.72%) |
|
2026/05/13
66.31 |
66.77 | 69.00 |
+2.23 (+3.33%) |
|
2026/05/12
67.77 |
67.415 | 67.92 |
+0.50 (+0.74%) |
|
2026/03/13
64.30 |
64.89 | 64.69 |
-0.20 (-0.30%) |
|
2026/03/12
65.38 |
64.91 | 64.28 |
-0.62 (-0.97%) |
|
2026/03/11
65.85 |
64.595 | 64.075 |
-0.51 (-0.80%) |
|
2026/01/28
67.465 |
66.88 | 72.89 |
+6.01 (+8.98%) |
|
2025/10/16
61.865 |
62.33 | 63.17 |
+0.84 (+1.34%) |
|
2025/10/10
62.98 |
63.66 | 63.18 |
-0.47 (-0.75%) |
|
2025/09/16
65.19 |
65.325 | 65.105 |
-0.21 (-0.33%) |
|
2025/09/15
65.87 |
65.81 | 65.555 |
-0.25 (-0.38%) |
|
2025/07/25
67.70 |
67.585 | 65.93 |
-1.65 (-2.44%) |
|
2025/07/24
67.58 |
67.225 | 66.62 |
-0.60 (-0.89%) |
|
2025/06/17
67.23 |
67.42 | 69.17 |
+1.75 (+2.59%) |
|
2025/06/13
67.615 |
67.945 | 69.08 |
+1.13 (+1.67%) |
|
2025/04/08
63.80 |
62.91 | 65.87 |
+2.96 (+4.70%) |
|
2025/04/07
63.99 |
65.44 | 65.61 |
+0.17 (+0.25%) |
|
2025/04/04
64.46 |
61.95 | 64.75 |
+2.79 (+4.51%) |
|
2025/04/03
66.12 |
63.96 | 64.16 |
+0.19 (+0.31%) |
|
2025/03/13
69.20 |
69.31 | 70.51 |
+1.20 (+1.73%) |
|
2025/03/12
70.22 |
70.795 | 71.32 |
+0.52 (+0.74%) |
|
2025/03/11
70.68 |
71.30 | 70.54 |
-0.75 (-1.06%) |
|
2025/03/10
71.46 |
71.525 | 70.835 |
-0.69 (-0.96%) |
|
2025/03/06
72.85 |
72.605 | 69.20 |
-3.40 (-4.68%) |
|
2025/03/04
73.70 |
73.73 | 70.68 |
-3.04 (-4.13%) |
|
2025/02/24
76.21 |
77.05 | 76.12 |
-0.92 (-1.20%) |
|
2025/02/21
76.525 |
76.70 | 76.74 |
+0.03 (+0.05%) |
|
2024/12/19
74.05 |
74.845 | 75.395 |
+0.54 (+0.73%) |
|
2024/12/18
75.40 |
76.185 | 76.26 |
+0.07 (+0.09%) |
|
2024/12/17
78.50 |
78.835 | 75.96 |
-2.87 (-3.64%) |
|
2024/10/01
70.10 |
70.14 | 70.325 |
+0.18 (+0.26%) |
|
2024/09/25
70.99 |
71.615 | 70.17 |
-1.44 (-2.01%) |
|
2024/06/05
59.99 |
59.925 | 59.39 |
-0.53 (-0.89%) |
|
2024/05/29
60.84 |
61.49 | 59.99 |
-1.50 (-2.43%) |
|
2024/04/16
59.22 |
59.87 | 62.72 |
+2.85 (+4.76%) |
|
2024/03/15
60.60 |
60.48 | 63.04 |
+2.56 (+4.23%) |
|
2024/03/14
60.56 |
60.77 | 63.49 |
+2.71 (+4.47%) |
|
2024/02/05
61.96 |
61.935 | 64.15 |
+2.21 (+3.57%) |
|
2024/02/01
62.75 |
61.72 | 62.16 |
+0.43 (+0.71%) |
|
2024/01/16
63.72 |
63.765 | 65.49 |
+1.72 (+2.70%) |
|
2023/10/24
50.16 |
50.15 | 54.53 |
+4.38 (+8.73%) |
|
2023/10/23
50.495 |
50.86 | 54.06 |
+3.20 (+6.29%) |
|
2023/10/20
50.725 |
50.78 | 53.85 |
+3.07 (+6.04%) |
|
2023/10/03
51.91 |
51.945 | 53.66 |
+1.71 (+3.30%) |
|
2023/09/27
52.83 |
53.695 | 52.23 |
-1.46 (-2.72%) |
|
2023/09/26
53.565 |
53.445 | 51.91 |
-1.53 (-2.87%) |
|
2023/09/22
53.76 |
53.58 | 54.58 |
+1.00 (+1.86%) |
|
2023/09/21
54.58 |
54.40 | 53.80 |
-0.60 (-1.10%) |
|
2023/08/16
56.275 |
56.515 | 56.44 |
-0.07 (-0.13%) |
|
2023/08/15
56.845 |
56.78 | 55.79 |
-0.99 (-1.74%) |
|
2023/08/14
59.14 |
57.78 | 57.32 |
-0.46 (-0.79%) |
|
2023/06/23
55.465 |
56.41 | 56.565 |
+0.15 (+0.27%) |
|
2023/06/22
56.44 |
55.94 | 57.12 |
+1.17 (+2.10%) |
|
2023/04/25
58.985 |
59.00 | 59.07 |
+0.07 (+0.11%) |
|
2023/03/14
62.12 |
61.23 | 63.70 |
+2.47 (+4.03%) |
|
2023/03/13
62.21 |
65.735 | 62.10 |
-3.63 (-5.52%) |
|
2023/03/10
64.14 |
60.92 | 61.88 |
+0.96 (+1.57%) |
|
2023/03/09
67.085 |
65.34 | 64.66 |
-0.68 (-1.04%) |
|
2023/03/02
71.30 |
71.24 | 67.085 |
-4.15 (-5.83%) |
|
2022/12/15
68.13 |
67.76 | 71.12 |
+3.35 (+4.95%) |
|
2022/12/14
69.02 |
68.38 | 71.00 |
+2.62 (+3.83%) |
|
2022/12/13
69.78 |
69.43 | 69.13 |
-0.30 (-0.43%) |
|
2022/12/06
71.70 |
71.355 | 69.78 |
-1.57 (-2.20%) |
|
2022/09/27
66.73 |
66.46 | 71.625 |
+5.16 (+7.77%) |
|
2022/09/26
67.94 |
68.39 | 68.27 |
-0.12 (-0.17%) |
|
2022/09/23
68.405 |
68.50 | 66.635 |
-1.86 (-2.72%) |
|
2022/07/14
66.04 |
66.64 | 70.27 |
+3.62 (+5.44%) |
|
2022/06/16
66.255 |
67.135 | 69.87 |
+2.73 (+4.07%) |
|
2022/06/13
67.37 |
66.86 | 68.37 |
+1.51 (+2.25%) |
|
2022/04/08
66.42 |
67.16 | 66.72 |
-0.43 (-0.65%) |
|
2022/04/07
66.66 |
67.02 | 66.75 |
-0.26 (-0.40%) |
|
2022/04/06
67.93 |
67.13 | 67.05 |
-0.07 (-0.11%) |
|
2022/04/05
68.23 |
68.035 | 66.08 |
-1.95 (-2.87%) |
|
2022/04/04
68.76 |
68.67 | 66.74 |
-1.93 (-2.81%) |
|
2022/03/07
70.45 |
71.94 | 70.81 |
-1.12 (-1.57%) |
|
2022/03/04
71.03 |
70.515 | 70.72 |
+0.20 (+0.29%) |
|
2022/03/01
71.01 |
71.94 | 71.62 |
-0.31 (-0.44%) |
|
2022/02/24
71.25 |
72.75 | 73.66 |
+0.90 (+1.25%) |
|
2021/12/01
70.62 |
70.665 | 73.49 |
+2.82 (+3.99%) |
|
2021/11/30
71.32 |
72.30 | 73.63 |
+1.32 (+1.83%) |
|
2021/11/29
72.67 |
71.54 | 74.09 |
+2.54 (+3.56%) |
|
2021/11/26
72.80 |
73.05 | 71.70 |
-1.34 (-1.84%) |