コー マイニング CDE
20 勝/ 6 敗
買いシグナル 点灯中
過去3年間で26回中20回株価が上昇した(20勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
17.87 |
- | - |
- - |
|
2026/09/16
19.00 |
19.745 | 19.33 |
-0.41 (-2.10%) |
|
2026/07/20
14.175 |
14.67 | 15.36 |
+0.68 (+4.70%) |
|
2026/07/17
14.365 |
14.29 | 15.14 |
+0.85 (+5.94%) |
|
2026/06/10
15.42 |
15.44 | 17.51 |
+2.07 (+13.40%) |
|
2026/06/05
16.30 |
16.76 | 17.185 |
+0.42 (+2.53%) |
|
2026/04/29
17.34 |
17.93 | 18.745 |
+0.81 (+4.54%) |
|
2026/04/28
17.85 |
17.57 | 17.13 |
-0.44 (-2.50%) |
|
2026/03/19
18.29 |
18.215 | 16.15 |
-2.06 (-11.33%) |
|
2025/11/04
13.79 |
14.205 | 15.21 |
+1.00 (+7.07%) |
|
2025/11/03
15.115 |
14.42 | 14.87 |
+0.44 (+3.12%) |
|
2025/07/31
8.69 |
8.785 | 11.29 |
+2.50 (+28.51%) |
|
2025/04/08
4.81 |
5.15 | 6.09 |
+0.93 (+18.25%) |
|
2025/04/04
4.845 |
4.75 | 5.915 |
+1.16 (+24.52%) |
|
2025/02/25
5.08 |
5.08 | 5.16 |
+0.08 (+1.57%) |
|
2025/02/24
5.33 |
5.28 | 5.13 |
-0.15 (-2.84%) |
|
2025/02/21
5.46 |
5.45 | 5.15 |
-0.29 (-5.50%) |
|
2024/08/07
5.13 |
5.29 | 5.51 |
+0.21 (+4.15%) |
|
2024/08/06
5.40 |
5.53 | 5.78 |
+0.25 (+4.52%) |
|
2024/08/05
5.225 |
5.205 | 5.56 |
+0.35 (+6.82%) |
|
2024/08/02
5.495 |
4.63 | 5.44 |
+0.81 (+17.49%) |
|
2024/08/01
6.00 |
5.98 | 5.37 |
-0.61 (-10.20%) |
|
2024/02/28
2.46 |
2.575 | 3.075 |
+0.50 (+19.41%) |
|
2023/11/13
2.00 |
2.12 | 2.56 |
+0.43 (+20.75%) |
|
2023/11/10
2.105 |
2.115 | 2.52 |
+0.40 (+19.14%) |
|
2023/11/09
2.19 |
2.20 | 2.48 |
+0.27 (+12.72%) |
|
2023/10/02
2.05 |
2.03 | 2.27 |
+0.24 (+11.82%) |