パン アメリカン シルバー PAAS
32 勝/ 23 敗
買いシグナル 点灯中
過去5年間で55回中32回株価が上昇した(32勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
45.77 |
- | - |
- - |
|
2026/09/16
47.51 |
49.07 | 48.10 |
-0.96 (-1.97%) |
|
2026/06/10
44.13 |
44.315 | 50.425 |
+6.10 (+13.78%) |
|
2026/06/05
47.555 |
47.98 | 48.145 |
+0.16 (+0.34%) |
|
2026/04/29
51.285 |
53.40 | 56.615 |
+3.21 (+6.02%) |
|
2026/04/28
52.385 |
51.50 | 50.54 |
-0.96 (-1.86%) |
|
2026/03/20
46.815 |
46.56 | 51.69 |
+5.12 (+11.01%) |
|
2026/03/19
48.32 |
48.24 | 49.655 |
+1.41 (+2.93%) |
|
2026/03/18
51.785 |
48.135 | 51.48 |
+3.34 (+6.94%) |
|
2025/10/27
34.72 |
33.96 | 34.68 |
+0.71 (+2.12%) |
|
2025/10/21
35.435 |
34.465 | 35.225 |
+0.75 (+2.20%) |
|
2025/07/31
27.02 |
27.495 | 31.45 |
+3.95 (+14.38%) |
|
2025/07/30
27.37 |
27.385 | 29.38 |
+1.99 (+7.28%) |
|
2025/05/12
22.81 |
23.10 | 23.18 |
+0.07 (+0.34%) |
|
2025/04/08
21.71 |
22.69 | 27.46 |
+4.77 (+21.02%) |
|
2025/04/07
21.85 |
23.01 | 27.19 |
+4.18 (+18.16%) |
|
2025/04/04
21.48 |
20.74 | 25.86 |
+5.12 (+24.68%) |
|
2024/12/18
20.65 |
20.73 | 20.83 |
+0.09 (+0.48%) |
|
2024/08/08
18.57 |
18.74 | 20.12 |
+1.38 (+7.36%) |
|
2024/08/07
19.46 |
19.105 | 19.64 |
+0.53 (+2.80%) |
|
2024/08/05
19.72 |
19.56 | 19.83 |
+0.26 (+1.38%) |
|
2024/02/14
12.40 |
12.73 | 12.63 |
-0.09 (-0.78%) |
|
2024/02/13
12.26 |
12.34 | 12.94 |
+0.59 (+4.86%) |
|
2024/01/18
13.72 |
13.76 | 13.995 |
+0.23 (+1.70%) |
|
2024/01/17
13.70 |
13.59 | 13.73 |
+0.14 (+1.03%) |
|
2023/11/13
13.14 |
13.56 | 14.26 |
+0.69 (+5.16%) |
|
2023/11/10
13.32 |
13.27 | 14.32 |
+1.05 (+7.91%) |
|
2023/11/09
13.69 |
13.55 | 14.385 |
+0.83 (+6.16%) |
|
2023/11/08
13.635 |
13.59 | 14.06 |
+0.47 (+3.45%) |
|
2023/10/02
13.69 |
13.61 | 14.335 |
+0.72 (+5.32%) |
|
2023/09/27
14.15 |
14.08 | 13.735 |
-0.34 (-2.45%) |
|
2023/09/26
14.315 |
14.29 | 13.735 |
-0.55 (-3.88%) |
|
2023/06/22
14.39 |
14.56 | 14.27 |
-0.29 (-1.99%) |
|
2023/06/21
14.385 |
14.31 | 14.14 |
-0.16 (-1.18%) |
|
2023/06/20
14.58 |
14.46 | 14.355 |
-0.10 (-0.72%) |
|
2023/05/18
15.685 |
15.815 | 14.98 |
-0.83 (-5.27%) |
|
2023/05/16
16.19 |
16.12 | 15.825 |
-0.29 (-1.83%) |
|
2023/05/12
16.46 |
16.445 | 15.74 |
-0.70 (-4.28%) |
|
2023/02/09
16.495 |
16.53 | 16.235 |
-0.29 (-1.78%) |
|
2023/02/08
16.87 |
17.07 | 16.13 |
-0.94 (-5.50%) |
|
2023/02/07
17.025 |
17.08 | 16.505 |
-0.57 (-3.36%) |
|
2023/02/06
17.01 |
17.07 | 16.30 |
-0.76 (-4.51%) |
|
2023/02/03
17.165 |
17.02 | 16.47 |
-0.55 (-3.23%) |
|
2022/11/09
13.62 |
14.37 | 14.74 |
+0.37 (+2.57%) |
|
2022/11/04
14.95 |
14.97 | 15.45 |
+0.47 (+3.20%) |
|
2022/08/17
16.78 |
16.855 | 16.54 |
-0.31 (-1.86%) |
|
2022/07/05
18.68 |
18.71 | 18.28 |
-0.42 (-2.29%) |
|
2022/06/14
20.895 |
21.44 | 21.01 |
-0.42 (-2.00%) |
|
2022/04/27
24.34 |
24.365 | 25.87 |
+1.50 (+6.17%) |
|
2022/04/26
24.69 |
24.76 | 25.19 |
+0.42 (+1.73%) |
|
2022/04/25
25.49 |
25.77 | 24.455 |
-1.31 (-5.10%) |
|
2022/01/28
21.12 |
21.355 | 21.30 |
-0.05 (-0.25%) |
|
2022/01/27
21.525 |
21.33 | 21.21 |
-0.11 (-0.56%) |
|
2021/12/03
23.69 |
23.61 | 23.395 |
-0.21 (-0.91%) |
|
2021/12/02
23.845 |
23.895 | 23.90 |
+0.00 (+0.02%) |
|
2021/12/01
24.04 |
24.02 | 24.80 |
+0.78 (+3.24%) |