ウィートン プレシャス メタルズ WPM
37 勝/ 15 敗
買いシグナル 点灯中
過去5年間で52回中37回株価が上昇した(37勝/15敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/28
135.62 |
- | - |
- - |
|
2026/06/10
107.45 |
108.25 | 125.865 |
+17.61 (+16.27%) |
|
2026/06/09
112.58 |
108.11 | 128.26 |
+20.14 (+18.63%) |
|
2026/06/08
114.86 |
116.155 | 123.99 |
+7.83 (+6.74%) |
|
2026/06/05
116.27 |
116.94 | 116.15 |
-0.78 (-0.67%) |
|
2026/04/29
124.86 |
129.325 | 134.61 |
+5.28 (+4.08%) |
|
2026/03/20
114.43 |
114.87 | 124.69 |
+9.81 (+8.54%) |
|
2026/03/19
121.25 |
121.97 | 118.98 |
-2.98 (-2.45%) |
|
2026/03/18
128.68 |
118.95 | 122.53 |
+3.57 (+3.00%) |
|
2025/10/22
97.13 |
98.975 | 95.18 |
-3.79 (-3.83%) |
|
2025/10/21
95.81 |
94.245 | 95.37 |
+1.12 (+1.19%) |
|
2025/07/08
86.70 |
86.67 | 90.63 |
+3.95 (+4.56%) |
|
2025/05/14
76.48 |
77.63 | 85.29 |
+7.66 (+9.86%) |
|
2025/05/13
78.50 |
76.215 | 83.01 |
+6.79 (+8.91%) |
|
2025/05/12
79.01 |
79.30 | 80.40 |
+1.10 (+1.38%) |
|
2024/12/19
56.90 |
57.20 | 57.06 |
-0.14 (-0.24%) |
|
2024/12/18
57.22 |
57.95 | 57.40 |
-0.55 (-0.94%) |
|
2024/11/13
59.04 |
58.40 | 62.96 |
+4.56 (+7.80%) |
|
2024/11/12
59.685 |
60.15 | 62.59 |
+2.44 (+4.05%) |
|
2024/11/11
61.005 |
60.555 | 60.90 |
+0.34 (+0.56%) |
|
2024/08/07
53.44 |
53.65 | 57.61 |
+3.96 (+7.38%) |
|
2024/08/06
54.98 |
55.505 | 58.215 |
+2.71 (+4.88%) |
|
2024/08/05
56.16 |
55.425 | 57.18 |
+1.75 (+3.16%) |
|
2024/06/07
52.59 |
52.97 | 52.92 |
-0.04 (-0.09%) |
|
2024/06/04
52.82 |
52.81 | 53.315 |
+0.50 (+0.95%) |
|
2024/02/23
39.865 |
39.345 | 41.98 |
+2.63 (+6.69%) |
|
2024/02/22
39.60 |
39.79 | 41.19 |
+1.39 (+3.51%) |
|
2024/02/21
40.735 |
40.48 | 39.755 |
-0.72 (-1.79%) |
|
2024/02/14
43.215 |
44.03 | 39.60 |
-4.43 (-10.06%) |
|
2024/02/13
43.27 |
43.27 | 40.735 |
-2.53 (-5.85%) |
|
2024/01/17
46.04 |
45.85 | 45.98 |
+0.12 (+0.28%) |
|
2023/10/02
38.955 |
38.65 | 40.77 |
+2.12 (+5.48%) |
|
2023/09/27
40.225 |
40.47 | 38.815 |
-1.65 (-4.08%) |
|
2023/08/17
41.23 |
41.06 | 42.26 |
+1.19 (+2.92%) |
|
2023/08/16
41.49 |
41.685 | 42.73 |
+1.04 (+2.50%) |
|
2023/06/22
42.79 |
43.07 | 42.53 |
-0.53 (-1.25%) |
|
2023/06/21
42.65 |
42.30 | 42.56 |
+0.26 (+0.61%) |
|
2023/06/20
42.98 |
42.85 | 42.975 |
+0.12 (+0.29%) |
|
2023/05/25
44.28 |
44.865 | 45.36 |
+0.49 (+1.10%) |
|
2023/05/24
44.94 |
44.615 | 46.225 |
+1.60 (+3.60%) |
|
2023/05/23
46.14 |
45.99 | 45.25 |
-0.74 (-1.60%) |
|
2023/03/08
38.715 |
39.00 | 43.98 |
+4.97 (+12.76%) |
|
2023/03/07
38.88 |
39.10 | 43.905 |
+4.80 (+12.28%) |
|
2022/09/26
29.095 |
29.53 | 33.63 |
+4.10 (+13.88%) |
|
2022/09/01
29.73 |
30.35 | 33.065 |
+2.71 (+8.94%) |
|
2022/08/31
30.54 |
30.01 | 32.42 |
+2.41 (+8.03%) |
|
2022/08/30
30.875 |
30.67 | 32.04 |
+1.36 (+4.46%) |
|
2022/06/15
38.85 |
38.46 | 37.155 |
-1.30 (-3.39%) |
|
2022/06/14
38.90 |
39.62 | 38.26 |
-1.35 (-3.43%) |
|
2022/04/27
45.04 |
45.19 | 45.84 |
+0.65 (+1.43%) |
|
2022/04/26
45.38 |
45.44 | 45.04 |
-0.39 (-0.88%) |
|
2022/01/07
38.53 |
38.46 | 39.63 |
+1.17 (+3.04%) |
|
2022/01/06
38.63 |
38.76 | 39.885 |
+1.12 (+2.90%) |