エイエイアール コーポレーション AIR
35 勝/ 29 敗
買いシグナル 点灯中
過去5年間で64回中35回株価が上昇した(35勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
106.75 |
- | - |
- - |
|
2026/09/17
112.13 |
111.59 | 120.50 |
+8.90 (+7.98%) |
|
2026/09/01
124.33 |
123.77 | 124.62 |
+0.85 (+0.68%) |
|
2026/07/22
128.03 |
125.86 | 135.46 |
+9.60 (+7.62%) |
|
2026/05/19
100.96 |
103.80 | 112.85 |
+9.04 (+8.71%) |
|
2026/03/13
101.99 |
105.85 | 101.595 |
-4.25 (-4.01%) |
|
2026/03/12
103.765 |
105.725 | 109.19 |
+3.46 (+3.27%) |
|
2026/03/09
108.025 |
108.35 | 105.94 |
-2.40 (-2.22%) |
|
2026/03/06
108.465 |
105.33 | 101.99 |
-3.34 (-3.17%) |
|
2025/11/20
77.29 |
77.43 | 83.32 |
+5.88 (+7.60%) |
|
2025/11/18
77.73 |
77.26 | 82.66 |
+5.39 (+6.98%) |
|
2025/11/17
78.955 |
77.925 | 79.855 |
+1.93 (+2.47%) |
|
2025/11/13
79.96 |
79.02 | 77.29 |
-1.72 (-2.18%) |
|
2025/04/07
48.94 |
51.385 | 54.20 |
+2.81 (+5.47%) |
|
2025/04/04
50.08 |
47.82 | 53.35 |
+5.53 (+11.56%) |
|
2025/04/03
53.68 |
51.94 | 52.06 |
+0.12 (+0.23%) |
|
2025/04/01
55.415 |
55.065 | 48.625 |
-6.43 (-11.69%) |
|
2025/03/31
56.03 |
54.64 | 48.94 |
-5.70 (-10.43%) |
|
2025/03/28
57.15 |
56.06 | 50.08 |
-5.98 (-10.66%) |
|
2025/02/24
62.165 |
62.96 | 63.175 |
+0.21 (+0.34%) |
|
2025/02/21
61.85 |
62.32 | 64.97 |
+2.64 (+4.25%) |
|
2025/02/19
64.31 |
63.695 | 63.57 |
-0.12 (-0.19%) |
|
2025/02/14
64.80 |
64.735 | 62.165 |
-2.57 (-3.97%) |
|
2024/12/18
60.60 |
61.38 | 61.11 |
-0.27 (-0.43%) |
|
2024/12/17
62.72 |
63.13 | 60.83 |
-2.30 (-3.64%) |
|
2024/12/13
63.155 |
63.595 | 60.64 |
-2.95 (-4.64%) |
|
2024/12/12
63.78 |
63.565 | 60.615 |
-2.94 (-4.64%) |
|
2024/11/01
58.41 |
58.47 | 65.90 |
+7.43 (+12.70%) |
|
2024/10/10
59.39 |
59.72 | 62.405 |
+2.68 (+4.49%) |
|
2024/08/05
57.09 |
57.29 | 60.075 |
+2.78 (+4.86%) |
|
2024/07/24
65.555 |
66.03 | 64.635 |
-1.39 (-2.11%) |
|
2024/07/22
67.015 |
66.81 | 65.765 |
-1.04 (-1.56%) |
|
2024/07/19
64.43 |
64.65 | 66.73 |
+2.07 (+3.21%) |
|
2024/06/11
65.335 |
66.39 | 70.535 |
+4.14 (+6.24%) |
|
2024/06/10
66.365 |
64.91 | 67.455 |
+2.54 (+3.92%) |
|
2024/06/07
67.00 |
65.99 | 66.995 |
+1.00 (+1.52%) |
|
2024/06/06
67.555 |
67.485 | 67.47 |
-0.01 (-0.02%) |
|
2024/06/04
69.255 |
69.185 | 65.335 |
-3.85 (-5.56%) |
|
2024/03/25
59.55 |
59.70 | 58.38 |
-1.32 (-2.21%) |
|
2024/03/22
60.17 |
60.35 | 58.895 |
-1.45 (-2.41%) |
|
2024/03/15
62.90 |
62.97 | 60.17 |
-2.79 (-4.44%) |
|
2023/12/28
62.77 |
62.08 | 60.02 |
-2.05 (-3.31%) |
|
2023/12/27
63.07 |
62.50 | 60.83 |
-1.67 (-2.67%) |
|
2023/12/26
63.69 |
64.29 | 61.20 |
-3.09 (-4.80%) |
|
2023/12/22
63.58 |
63.59 | 62.11 |
-1.48 (-2.32%) |
|
2023/05/31
50.26 |
50.22 | 55.20 |
+4.98 (+9.91%) |
|
2023/04/26
51.35 |
51.61 | 53.815 |
+2.20 (+4.27%) |
|
2023/04/25
52.69 |
52.41 | 53.745 |
+1.33 (+2.54%) |
|
2023/03/17
50.62 |
51.78 | 54.65 |
+2.86 (+5.54%) |
|
2023/03/15
50.82 |
49.975 | 55.305 |
+5.32 (+10.66%) |
|
2023/03/13
51.855 |
53.23 | 51.79 |
-1.43 (-2.70%) |
|
2022/12/22
42.09 |
42.555 | 44.935 |
+2.38 (+5.59%) |
|
2022/12/21
43.09 |
41.915 | 44.635 |
+2.71 (+6.48%) |
|
2022/12/15
43.505 |
43.445 | 42.09 |
-1.35 (-3.11%) |
|
2022/09/26
34.99 |
35.085 | 36.90 |
+1.81 (+5.17%) |
|
2022/09/23
35.32 |
34.555 | 35.92 |
+1.36 (+3.95%) |
|
2022/09/16
38.30 |
39.26 | 35.32 |
-3.93 (-10.03%) |
|
2022/09/01
41.98 |
42.37 | 43.015 |
+0.64 (+1.52%) |
|
2022/08/31
42.88 |
42.14 | 41.86 |
-0.28 (-0.66%) |
|
2022/06/17
40.19 |
40.595 | 41.39 |
+0.79 (+1.95%) |
|
2022/06/16
40.14 |
40.65 | 41.43 |
+0.78 (+1.91%) |
|
2021/12/01
31.91 |
32.18 | 35.21 |
+3.03 (+9.41%) |
|
2021/11/30
32.68 |
33.60 | 34.99 |
+1.39 (+4.13%) |
|
2021/11/29
34.15 |
33.56 | 34.25 |
+0.68 (+2.05%) |
|
2021/11/26
34.43 |
34.56 | 33.39 |
-1.17 (-3.38%) |