シネマーク ホールディングス CNK
34 勝/ 17 敗
買いシグナル 点灯中
過去3年間で51回中34回株価が上昇した(34勝/17敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
38.24 |
- | - |
- - |
|
2026/07/22
32.24 |
32.28 | 34.875 |
+2.59 (+8.03%) |
|
2026/07/20
31.97 |
31.81 | 33.655 |
+1.84 (+5.80%) |
|
2026/06/11
33.995 |
34.35 | 33.755 |
-0.59 (-1.73%) |
|
2026/06/09
32.01 |
32.20 | 33.01 |
+0.80 (+2.51%) |
|
2026/06/05
31.25 |
31.595 | 33.815 |
+2.21 (+7.02%) |
|
2026/06/04
30.79 |
31.06 | 33.995 |
+2.93 (+9.44%) |
|
2026/06/03
29.725 |
30.26 | 33.075 |
+2.81 (+9.30%) |
|
2026/06/01
31.01 |
30.78 | 31.44 |
+0.66 (+2.14%) |
|
2026/05/29
27.99 |
28.67 | 31.25 |
+2.57 (+8.99%) |
|
2026/02/27
28.265 |
28.21 | 27.65 |
-0.56 (-1.98%) |
|
2026/02/25
25.99 |
26.46 | 28.63 |
+2.16 (+8.20%) |
|
2026/02/24
25.65 |
25.60 | 28.67 |
+3.07 (+11.99%) |
|
2026/02/20
26.50 |
26.18 | 28.265 |
+2.08 (+7.96%) |
|
2026/02/17
25.34 |
24.21 | 25.65 |
+1.43 (+5.94%) |
|
2026/02/06
25.77 |
25.125 | 24.88 |
-0.24 (-0.97%) |
|
2026/02/05
25.375 |
25.52 | 24.86 |
-0.66 (-2.58%) |
|
2025/11/13
29.96 |
29.65 | 29.055 |
-0.59 (-2.00%) |
|
2025/11/12
30.01 |
30.20 | 30.11 |
-0.08 (-0.29%) |
|
2025/11/11
30.41 |
30.54 | 30.195 |
-0.34 (-1.12%) |
|
2025/11/10
30.10 |
30.185 | 29.59 |
-0.59 (-1.97%) |
|
2025/11/07
28.585 |
28.22 | 29.90 |
+1.67 (+5.95%) |
|
2025/11/06
28.99 |
28.63 | 29.96 |
+1.33 (+4.64%) |
|
2025/11/05
28.79 |
28.45 | 30.01 |
+1.56 (+5.48%) |
|
2025/10/03
28.24 |
28.205 | 25.75 |
-2.45 (-8.70%) |
|
2025/09/30
28.05 |
27.98 | 26.31 |
-1.67 (-5.96%) |
|
2025/09/25
28.39 |
28.355 | 27.82 |
-0.53 (-1.88%) |
|
2025/09/24
28.57 |
28.68 | 28.03 |
-0.64 (-2.26%) |
|
2025/09/22
28.01 |
28.305 | 27.57 |
-0.73 (-2.59%) |
|
2025/09/17
28.29 |
28.33 | 28.57 |
+0.24 (+0.84%) |
|
2025/05/05
29.75 |
29.74 | 30.34 |
+0.60 (+2.01%) |
|
2025/04/30
29.865 |
29.835 | 31.16 |
+1.32 (+4.44%) |
|
2025/04/25
29.535 |
29.905 | 30.27 |
+0.36 (+1.22%) |
|
2025/04/23
29.01 |
29.245 | 29.865 |
+0.61 (+2.12%) |
|
2025/04/22
29.405 |
29.515 | 29.755 |
+0.23 (+0.81%) |
|
2025/04/17
28.535 |
28.43 | 29.535 |
+1.10 (+3.88%) |
|
2025/02/18
33.07 |
30.88 | 26.70 |
-4.18 (-13.53%) |
|
2025/02/14
32.57 |
32.51 | 27.05 |
-5.45 (-16.79%) |
|
2025/02/13
32.53 |
32.30 | 27.46 |
-4.83 (-14.98%) |
|
2024/06/25
21.405 |
21.32 | 21.435 |
+0.11 (+0.53%) |
|
2024/06/24
20.745 |
20.925 | 21.57 |
+0.64 (+3.08%) |
|
2024/06/21
19.49 |
20.285 | 21.61 |
+1.32 (+6.53%) |
|
2024/06/20
19.38 |
19.60 | 21.13 |
+1.52 (+7.80%) |
|
2024/06/18
19.745 |
19.78 | 21.25 |
+1.46 (+7.43%) |
|
2024/06/14
18.34 |
18.58 | 20.745 |
+2.16 (+11.65%) |
|
2024/02/26
16.05 |
16.16 | 17.105 |
+0.94 (+5.84%) |
|
2024/02/22
16.10 |
16.06 | 17.415 |
+1.35 (+8.43%) |
|
2024/02/20
16.435 |
16.075 | 16.81 |
+0.73 (+4.57%) |
|
2024/02/16
16.54 |
16.325 | 16.05 |
-0.27 (-1.68%) |
|
2024/02/15
16.56 |
16.07 | 16.28 |
+0.21 (+1.30%) |
|
2024/02/14
15.785 |
16.01 | 16.10 |
+0.08 (+0.56%) |
|
2024/02/12
15.27 |
15.07 | 16.435 |
+1.36 (+9.05%) |