ユニキュア QURE
22 勝/ 13 敗
買いシグナル 点灯中
過去3年間で35回中22回株価が上昇した(22勝/13敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は23.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
24.51 |
- | - |
- - |
|
2026/09/25
38.215 |
37.825 | - |
- - |
|
2026/09/24
38.345 |
38.195 | - |
- - |
|
2026/03/04
9.035 |
9.21 | 17.54 |
+8.32 (+90.44%) |
|
2026/03/03
9.02 |
9.11 | 18.295 |
+9.18 (+100.82%) |
|
2026/03/02
10.49 |
9.115 | 17.97 |
+8.85 (+97.14%) |
|
2026/02/27
15.575 |
9.22 | 14.24 |
+5.02 (+54.44%) |
|
2026/02/26
17.15 |
17.115 | 10.62 |
-6.49 (-37.94%) |
|
2026/02/13
20.505 |
20.58 | 24.47 |
+3.89 (+18.90%) |
|
2025/12/09
20.75 |
20.73 | 21.88 |
+1.14 (+5.54%) |
|
2025/12/08
21.78 |
21.69 | 20.45 |
-1.24 (-5.71%) |
|
2025/12/05
21.33 |
21.615 | 19.525 |
-2.09 (-9.66%) |
|
2025/12/04
22.74 |
22.77 | 19.785 |
-2.98 (-13.10%) |
|
2025/11/06
27.505 |
26.10 | 30.37 |
+4.27 (+16.36%) |
|
2025/11/05
26.015 |
27.23 | 30.11 |
+2.87 (+10.57%) |
|
2025/11/04
30.44 |
26.93 | 30.71 |
+3.78 (+14.03%) |
|
2025/11/03
34.19 |
30.54 | 26.09 |
-4.44 (-14.57%) |
|
2025/04/04
8.94 |
8.38 | 8.93 |
+0.54 (+6.56%) |
|
2025/04/03
9.74 |
9.31 | 8.565 |
-0.74 (-8.00%) |
|
2025/04/01
9.89 |
9.74 | 8.335 |
-1.40 (-14.42%) |
|
2025/03/31
10.61 |
10.67 | 8.76 |
-1.91 (-17.90%) |
|
2025/02/25
10.99 |
11.27 | 11.325 |
+0.05 (+0.48%) |
|
2025/02/24
11.46 |
11.42 | 10.915 |
-0.50 (-4.42%) |
|
2025/01/14
13.25 |
13.64 | 15.29 |
+1.64 (+12.09%) |
|
2025/01/13
13.84 |
13.78 | 14.90 |
+1.12 (+8.12%) |
|
2025/01/10
13.83 |
13.78 | 14.05 |
+0.27 (+1.95%) |
|
2024/10/02
4.535 |
4.52 | 5.61 |
+1.09 (+24.11%) |
|
2024/10/01
4.63 |
4.55 | 5.885 |
+1.33 (+29.34%) |
|
2024/09/25
4.83 |
4.78 | 4.535 |
-0.24 (-5.12%) |
|
2024/09/04
5.40 |
5.39 | 5.47 |
+0.08 (+1.48%) |
|
2024/09/03
5.57 |
5.50 | 5.32 |
-0.17 (-3.27%) |
|
2024/08/23
6.195 |
6.15 | 5.84 |
-0.31 (-5.04%) |
|
2024/04/16
4.70 |
4.70 | 4.755 |
+0.05 (+1.17%) |
|
2024/04/15
4.74 |
4.71 | 4.815 |
+0.10 (+2.22%) |
|
2024/04/12
4.78 |
4.82 | 4.68 |
-0.14 (-2.90%) |
|
2024/01/18
5.525 |
5.50 | 5.76 |
+0.25 (+4.72%) |
|
2023/10/04
6.03 |
6.18 | 6.905 |
+0.72 (+11.73%) |
|
2023/10/02
6.18 |
6.14 | 6.63 |
+0.49 (+7.98%) |