テキサス インスツルメンツ TXN
28 勝/ 33 敗
買いシグナル 点灯中
過去3年間で61回中28回株価が上昇した(28勝/33敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
281.69 |
- | - |
- - |
|
2026/07/14
305.55 |
309.08 | 291.275 |
-17.80 (-5.76%) |
|
2026/04/21
233.145 |
236.405 | 264.95 |
+28.54 (+12.07%) |
|
2026/04/17
229.81 |
232.345 | 277.065 |
+44.72 (+19.24%) |
|
2026/04/15
216.315 |
217.13 | 236.39 |
+19.25 (+8.87%) |
|
2026/04/14
218.83 |
217.245 | 233.145 |
+15.90 (+7.31%) |
|
2026/04/13
216.67 |
217.40 | 233.815 |
+16.41 (+7.55%) |
|
2026/01/07
185.76 |
183.49 | 193.47 |
+9.97 (+5.43%) |
|
2026/01/06
192.06 |
188.67 | 188.53 |
-0.13 (-0.07%) |
|
2026/01/05
177.15 |
180.09 | 189.055 |
+8.96 (+4.97%) |
|
2025/12/30
175.42 |
175.54 | 185.76 |
+10.21 (+5.82%) |
|
2025/12/22
178.835 |
178.41 | 175.42 |
-2.99 (-1.67%) |
|
2025/12/19
176.17 |
179.26 | 175.71 |
-3.54 (-1.98%) |
|
2025/12/15
178.00 |
178.72 | 178.835 |
+0.11 (+0.06%) |
|
2025/12/10
181.65 |
180.57 | 174.51 |
-6.06 (-3.35%) |
|
2025/12/05
182.66 |
183.355 | 179.43 |
-3.92 (-2.14%) |
|
2025/08/29
202.46 |
199.18 | 185.91 |
-13.27 (-6.66%) |
|
2025/08/28
204.085 |
203.34 | 187.975 |
-15.36 (-7.55%) |
|
2025/08/25
205.83 |
205.65 | 199.81 |
-5.84 (-2.83%) |
|
2025/05/30
182.825 |
181.97 | 192.34 |
+10.37 (+5.69%) |
|
2025/05/28
184.22 |
186.01 | 190.87 |
+4.86 (+2.61%) |
|
2025/05/27
183.22 |
183.57 | 188.12 |
+4.55 (+2.47%) |
|
2025/05/21
185.47 |
186.38 | 185.02 |
-1.35 (-0.72%) |
|
2025/05/20
188.74 |
186.315 | 184.22 |
-2.09 (-1.12%) |
|
2025/05/19
188.34 |
188.16 | 183.22 |
-4.93 (-2.62%) |
|
2025/05/16
188.52 |
185.03 | 176.35 |
-8.68 (-4.69%) |
|
2025/05/15
187.75 |
188.73 | 180.03 |
-8.69 (-4.60%) |
|
2025/05/14
187.30 |
185.82 | 185.47 |
-0.34 (-0.18%) |
|
2025/03/10
186.46 |
187.95 | 179.92 |
-8.03 (-4.27%) |
|
2025/03/04
194.86 |
194.645 | 177.37 |
-17.27 (-8.87%) |
|
2025/02/28
196.00 |
197.81 | 190.48 |
-7.33 (-3.70%) |
|
2025/02/27
191.19 |
193.145 | 189.31 |
-3.83 (-1.98%) |
|
2025/02/26
198.28 |
197.815 | 195.59 |
-2.22 (-1.12%) |
|
2025/02/24
200.69 |
201.41 | 194.41 |
-7.00 (-3.47%) |
|
2024/11/06
214.88 |
216.715 | 205.69 |
-11.02 (-5.08%) |
|
2024/11/01
204.89 |
203.32 | 220.36 |
+17.04 (+8.38%) |
|
2024/10/29
211.35 |
208.32 | 202.56 |
-5.75 (-2.76%) |
|
2024/10/24
206.575 |
207.715 | 203.15 |
-4.56 (-2.19%) |
|
2024/09/19
207.58 |
204.36 | 209.25 |
+4.88 (+2.39%) |
|
2024/08/30
214.24 |
211.445 | 201.215 |
-10.22 (-4.83%) |
|
2024/08/26
208.32 |
208.15 | 201.85 |
-6.30 (-3.02%) |
|
2024/08/23
209.89 |
209.515 | 214.24 |
+4.72 (+2.25%) |
|
2024/08/21
208.345 |
208.58 | 207.64 |
-0.94 (-0.45%) |
|
2024/08/20
202.61 |
206.95 | 210.72 |
+3.77 (+1.82%) |
|
2024/05/03
178.92 |
179.86 | 187.02 |
+7.15 (+3.98%) |
|
2024/04/30
176.45 |
174.91 | 182.76 |
+7.84 (+4.48%) |
|
2024/04/26
177.47 |
177.675 | 178.92 |
+1.24 (+0.70%) |
|
2024/04/24
174.78 |
175.70 | 175.14 |
-0.56 (-0.31%) |
|
2024/03/11
174.23 |
176.07 | 169.26 |
-6.81 (-3.86%) |
|
2024/03/07
175.25 |
175.47 | 171.18 |
-4.28 (-2.44%) |
|
2024/03/04
172.52 |
171.24 | 174.23 |
+2.98 (+1.74%) |
|
2024/02/27
164.97 |
163.045 | 170.68 |
+7.63 (+4.68%) |
|
2024/02/21
164.06 |
164.935 | 163.03 |
-1.90 (-1.15%) |
|
2023/12/20
165.17 |
166.815 | 171.73 |
+4.91 (+2.94%) |
|
2023/12/19
168.57 |
167.965 | 171.36 |
+3.39 (+2.02%) |
|
2023/12/15
168.52 |
168.67 | 168.29 |
-0.37 (-0.22%) |
|
2023/12/14
168.835 |
170.26 | 166.81 |
-3.44 (-2.02%) |
|
2023/12/13
161.81 |
163.53 | 165.17 |
+1.63 (+1.00%) |
|
2023/12/11
160.03 |
159.89 | 167.50 |
+7.61 (+4.75%) |
|
2023/12/06
156.075 |
156.775 | 161.81 |
+5.03 (+3.21%) |
|
2023/12/01
155.235 |
154.45 | 157.03 |
+2.58 (+1.67%) |
|
2023/11/28
152.88 |
155.33 | 157.32 |
+1.98 (+1.28%) |