シネマーク ホールディングス CNK
15 勝/ 10 敗
買いシグナル 点灯中
過去1年間で25回中15回株価が上昇した(15勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.9%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
38.24 |
- | - |
- - |
|
2026/07/22
32.24 |
32.28 | 34.875 |
+2.59 (+8.03%) |
|
2026/07/20
31.97 |
31.81 | 33.655 |
+1.84 (+5.80%) |
|
2026/06/11
33.995 |
34.35 | 33.755 |
-0.59 (-1.73%) |
|
2026/06/09
32.01 |
32.20 | 33.01 |
+0.80 (+2.51%) |
|
2026/06/05
31.25 |
31.595 | 33.815 |
+2.21 (+7.02%) |
|
2026/06/04
30.79 |
31.06 | 33.995 |
+2.93 (+9.44%) |
|
2026/06/03
29.725 |
30.26 | 33.075 |
+2.81 (+9.30%) |
|
2026/06/01
31.01 |
30.78 | 31.44 |
+0.66 (+2.14%) |
|
2026/05/29
27.99 |
28.67 | 31.25 |
+2.57 (+8.99%) |
|
2026/02/27
28.265 |
28.21 | 27.65 |
-0.56 (-1.98%) |
|
2026/02/25
25.99 |
26.46 | 28.63 |
+2.16 (+8.20%) |
|
2026/02/24
25.65 |
25.60 | 28.67 |
+3.07 (+11.99%) |
|
2026/02/20
26.50 |
26.18 | 28.265 |
+2.08 (+7.96%) |
|
2026/02/17
25.34 |
24.21 | 25.65 |
+1.43 (+5.94%) |
|
2026/02/06
25.77 |
25.125 | 24.88 |
-0.24 (-0.97%) |
|
2026/02/05
25.375 |
25.52 | 24.86 |
-0.66 (-2.58%) |
|
2025/11/13
29.96 |
29.65 | 29.055 |
-0.59 (-2.00%) |
|
2025/11/12
30.01 |
30.20 | 30.11 |
-0.08 (-0.29%) |
|
2025/11/11
30.41 |
30.54 | 30.195 |
-0.34 (-1.12%) |
|
2025/11/10
30.10 |
30.185 | 29.59 |
-0.59 (-1.97%) |
|
2025/11/07
28.585 |
28.22 | 29.90 |
+1.67 (+5.95%) |
|
2025/11/06
28.99 |
28.63 | 29.96 |
+1.33 (+4.64%) |
|
2025/11/05
28.79 |
28.45 | 30.01 |
+1.56 (+5.48%) |
|
2025/10/03
28.24 |
28.205 | 25.75 |
-2.45 (-8.70%) |
|
2025/09/30
28.05 |
27.98 | 26.31 |
-1.67 (-5.96%) |