シネマーク ホールディングス CNK
52 勝/ 43 敗
買いシグナル 点灯中
過去5年間で95回中52回株価が上昇した(52勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
38.24 |
- | - |
- - |
|
2026/07/22
32.24 |
32.28 | 34.875 |
+2.59 (+8.03%) |
|
2026/07/20
31.97 |
31.81 | 33.655 |
+1.84 (+5.80%) |
|
2026/06/11
33.995 |
34.35 | 33.755 |
-0.59 (-1.73%) |
|
2026/06/09
32.01 |
32.20 | 33.01 |
+0.80 (+2.51%) |
|
2026/06/05
31.25 |
31.595 | 33.815 |
+2.21 (+7.02%) |
|
2026/06/04
30.79 |
31.06 | 33.995 |
+2.93 (+9.44%) |
|
2026/06/03
29.725 |
30.26 | 33.075 |
+2.81 (+9.30%) |
|
2026/06/01
31.01 |
30.78 | 31.44 |
+0.66 (+2.14%) |
|
2026/05/29
27.99 |
28.67 | 31.25 |
+2.57 (+8.99%) |
|
2026/02/27
28.265 |
28.21 | 27.65 |
-0.56 (-1.98%) |
|
2026/02/25
25.99 |
26.46 | 28.63 |
+2.16 (+8.20%) |
|
2026/02/24
25.65 |
25.60 | 28.67 |
+3.07 (+11.99%) |
|
2026/02/20
26.50 |
26.18 | 28.265 |
+2.08 (+7.96%) |
|
2026/02/17
25.34 |
24.21 | 25.65 |
+1.43 (+5.94%) |
|
2026/02/06
25.77 |
25.125 | 24.88 |
-0.24 (-0.97%) |
|
2026/02/05
25.375 |
25.52 | 24.86 |
-0.66 (-2.58%) |
|
2025/11/13
29.96 |
29.65 | 29.055 |
-0.59 (-2.00%) |
|
2025/11/12
30.01 |
30.20 | 30.11 |
-0.08 (-0.29%) |
|
2025/11/11
30.41 |
30.54 | 30.195 |
-0.34 (-1.12%) |
|
2025/11/10
30.10 |
30.185 | 29.59 |
-0.59 (-1.97%) |
|
2025/11/07
28.585 |
28.22 | 29.90 |
+1.67 (+5.95%) |
|
2025/11/06
28.99 |
28.63 | 29.96 |
+1.33 (+4.64%) |
|
2025/11/05
28.79 |
28.45 | 30.01 |
+1.56 (+5.48%) |
|
2025/10/03
28.24 |
28.205 | 25.75 |
-2.45 (-8.70%) |
|
2025/09/30
28.05 |
27.98 | 26.31 |
-1.67 (-5.96%) |
|
2025/09/25
28.39 |
28.355 | 27.82 |
-0.53 (-1.88%) |
|
2025/09/24
28.57 |
28.68 | 28.03 |
-0.64 (-2.26%) |
|
2025/09/22
28.01 |
28.305 | 27.57 |
-0.73 (-2.59%) |
|
2025/09/17
28.29 |
28.33 | 28.57 |
+0.24 (+0.84%) |
|
2025/05/05
29.75 |
29.74 | 30.34 |
+0.60 (+2.01%) |
|
2025/04/30
29.865 |
29.835 | 31.16 |
+1.32 (+4.44%) |
|
2025/04/25
29.535 |
29.905 | 30.27 |
+0.36 (+1.22%) |
|
2025/04/23
29.01 |
29.245 | 29.865 |
+0.61 (+2.12%) |
|
2025/04/22
29.405 |
29.515 | 29.755 |
+0.23 (+0.81%) |
|
2025/04/17
28.535 |
28.43 | 29.535 |
+1.10 (+3.88%) |
|
2025/02/18
33.07 |
30.88 | 26.70 |
-4.18 (-13.53%) |
|
2025/02/14
32.57 |
32.51 | 27.05 |
-5.45 (-16.79%) |
|
2025/02/13
32.53 |
32.30 | 27.46 |
-4.83 (-14.98%) |
|
2024/06/25
21.405 |
21.32 | 21.435 |
+0.11 (+0.53%) |
|
2024/06/24
20.745 |
20.925 | 21.57 |
+0.64 (+3.08%) |
|
2024/06/21
19.49 |
20.285 | 21.61 |
+1.32 (+6.53%) |
|
2024/06/20
19.38 |
19.60 | 21.13 |
+1.52 (+7.80%) |
|
2024/06/18
19.745 |
19.78 | 21.25 |
+1.46 (+7.43%) |
|
2024/06/14
18.34 |
18.58 | 20.745 |
+2.16 (+11.65%) |
|
2024/02/26
16.05 |
16.16 | 17.105 |
+0.94 (+5.84%) |
|
2024/02/22
16.10 |
16.06 | 17.415 |
+1.35 (+8.43%) |
|
2024/02/20
16.435 |
16.075 | 16.81 |
+0.73 (+4.57%) |
|
2024/02/16
16.54 |
16.325 | 16.05 |
-0.27 (-1.68%) |
|
2024/02/15
16.56 |
16.07 | 16.28 |
+0.21 (+1.30%) |
|
2024/02/14
15.785 |
16.01 | 16.10 |
+0.08 (+0.56%) |
|
2024/02/12
15.27 |
15.07 | 16.435 |
+1.36 (+9.05%) |
|
2023/09/27
18.10 |
18.22 | 18.56 |
+0.33 (+1.86%) |
|
2023/09/26
18.01 |
18.035 | 18.225 |
+0.19 (+1.05%) |
|
2023/09/21
17.76 |
17.86 | 18.195 |
+0.33 (+1.87%) |
|
2023/08/14
17.235 |
17.055 | 17.65 |
+0.59 (+3.48%) |
|
2023/08/09
17.515 |
17.66 | 17.845 |
+0.18 (+1.04%) |
|
2023/08/07
18.09 |
18.08 | 17.235 |
-0.84 (-4.67%) |
|
2023/08/02
17.335 |
17.21 | 17.515 |
+0.30 (+1.77%) |
|
2023/08/01
16.94 |
16.64 | 18.36 |
+1.71 (+10.33%) |
|
2023/02/07
12.715 |
12.66 | 11.815 |
-0.84 (-6.67%) |
|
2023/02/06
12.71 |
12.685 | 11.81 |
-0.87 (-6.89%) |
|
2023/02/02
12.84 |
12.655 | 12.23 |
-0.42 (-3.35%) |
|
2023/02/01
12.39 |
12.69 | 12.595 |
-0.09 (-0.74%) |
|
2023/01/27
11.555 |
11.32 | 12.59 |
+1.26 (+11.21%) |
|
2023/01/26
11.48 |
11.37 | 12.84 |
+1.47 (+12.92%) |
|
2022/12/01
13.78 |
13.35 | 12.40 |
-0.94 (-7.11%) |
|
2022/11/29
13.43 |
13.50 | 12.60 |
-0.90 (-6.66%) |
|
2022/11/25
13.85 |
13.65 | 13.79 |
+0.13 (+1.02%) |
|
2022/11/22
12.245 |
12.41 | 13.62 |
+1.20 (+9.75%) |
|
2022/11/17
12.75 |
12.90 | 13.85 |
+0.94 (+7.36%) |
|
2022/11/15
12.91 |
12.73 | 12.245 |
-0.48 (-3.80%) |
|
2022/07/22
18.91 |
18.76 | 18.33 |
-0.43 (-2.29%) |
|
2022/07/21
19.48 |
19.69 | 18.945 |
-0.74 (-3.78%) |
|
2022/07/20
19.14 |
19.005 | 18.76 |
-0.24 (-1.28%) |
|
2022/07/19
18.83 |
18.70 | 18.685 |
-0.01 (-0.08%) |
|
2022/07/18
16.665 |
17.67 | 19.255 |
+1.58 (+8.97%) |
|
2022/07/14
15.745 |
15.77 | 19.48 |
+3.71 (+23.52%) |
|
2022/06/09
16.31 |
15.89 | 14.44 |
-1.45 (-9.12%) |
|
2022/06/08
16.94 |
16.80 | 14.89 |
-1.91 (-11.36%) |
|
2022/06/07
17.25 |
17.09 | 14.435 |
-2.65 (-15.53%) |
|
2022/06/06
17.01 |
16.765 | 14.605 |
-2.16 (-12.88%) |
|
2022/06/03
16.68 |
16.85 | 15.58 |
-1.27 (-7.53%) |
|
2022/05/02
15.96 |
15.98 | 13.99 |
-1.99 (-12.45%) |
|
2022/04/21
16.72 |
16.68 | 15.88 |
-0.79 (-4.79%) |
|
2022/04/20
17.005 |
17.26 | 16.07 |
-1.19 (-6.89%) |
|
2022/04/11
16.31 |
16.49 | 17.34 |
+0.85 (+5.15%) |
|
2022/04/08
15.755 |
15.87 | 16.935 |
+1.06 (+6.71%) |
|
2022/04/05
16.53 |
16.335 | 16.67 |
+0.33 (+2.05%) |
|
2022/03/31
17.27 |
17.41 | 15.73 |
-1.67 (-9.64%) |
|
2022/03/30
17.43 |
17.43 | 16.06 |
-1.37 (-7.86%) |
|
2022/03/28
17.63 |
17.99 | 17.28 |
-0.70 (-3.94%) |
|
2022/03/01
17.175 |
17.22 | 16.37 |
-0.84 (-4.93%) |
|
2022/02/25
17.72 |
17.43 | 17.30 |
-0.12 (-0.74%) |
|
2022/02/18
17.52 |
17.13 | 17.54 |
+0.41 (+2.39%) |
|
2022/02/15
18.365 |
18.45 | 16.65 |
-1.80 (-9.75%) |