テキサス インスツルメンツ TXN
50 勝/ 55 敗
買いシグナル 点灯中
過去5年間で105回中50回株価が上昇した(50勝/55敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
281.69 |
- | - |
- - |
|
2026/07/14
305.55 |
309.08 | 291.275 |
-17.80 (-5.76%) |
|
2026/04/21
233.145 |
236.405 | 264.95 |
+28.54 (+12.07%) |
|
2026/04/17
229.81 |
232.345 | 277.065 |
+44.72 (+19.24%) |
|
2026/04/15
216.315 |
217.13 | 236.39 |
+19.25 (+8.87%) |
|
2026/04/14
218.83 |
217.245 | 233.145 |
+15.90 (+7.31%) |
|
2026/04/13
216.67 |
217.40 | 233.815 |
+16.41 (+7.55%) |
|
2026/01/07
185.76 |
183.49 | 193.47 |
+9.97 (+5.43%) |
|
2026/01/06
192.06 |
188.67 | 188.53 |
-0.13 (-0.07%) |
|
2026/01/05
177.15 |
180.09 | 189.055 |
+8.96 (+4.97%) |
|
2025/12/30
175.42 |
175.54 | 185.76 |
+10.21 (+5.82%) |
|
2025/12/22
178.835 |
178.41 | 175.42 |
-2.99 (-1.67%) |
|
2025/12/19
176.17 |
179.26 | 175.71 |
-3.54 (-1.98%) |
|
2025/12/15
178.00 |
178.72 | 178.835 |
+0.11 (+0.06%) |
|
2025/12/10
181.65 |
180.57 | 174.51 |
-6.06 (-3.35%) |
|
2025/12/05
182.66 |
183.355 | 179.43 |
-3.92 (-2.14%) |
|
2025/08/29
202.46 |
199.18 | 185.91 |
-13.27 (-6.66%) |
|
2025/08/28
204.085 |
203.34 | 187.975 |
-15.36 (-7.55%) |
|
2025/08/25
205.83 |
205.65 | 199.81 |
-5.84 (-2.83%) |
|
2025/05/30
182.825 |
181.97 | 192.34 |
+10.37 (+5.69%) |
|
2025/05/28
184.22 |
186.01 | 190.87 |
+4.86 (+2.61%) |
|
2025/05/27
183.22 |
183.57 | 188.12 |
+4.55 (+2.47%) |
|
2025/05/21
185.47 |
186.38 | 185.02 |
-1.35 (-0.72%) |
|
2025/05/20
188.74 |
186.315 | 184.22 |
-2.09 (-1.12%) |
|
2025/05/19
188.34 |
188.16 | 183.22 |
-4.93 (-2.62%) |
|
2025/05/16
188.52 |
185.03 | 176.35 |
-8.68 (-4.69%) |
|
2025/05/15
187.75 |
188.73 | 180.03 |
-8.69 (-4.60%) |
|
2025/05/14
187.30 |
185.82 | 185.47 |
-0.34 (-0.18%) |
|
2025/03/10
186.46 |
187.95 | 179.92 |
-8.03 (-4.27%) |
|
2025/03/04
194.86 |
194.645 | 177.37 |
-17.27 (-8.87%) |
|
2025/02/28
196.00 |
197.81 | 190.48 |
-7.33 (-3.70%) |
|
2025/02/27
191.19 |
193.145 | 189.31 |
-3.83 (-1.98%) |
|
2025/02/26
198.28 |
197.815 | 195.59 |
-2.22 (-1.12%) |
|
2025/02/24
200.69 |
201.41 | 194.41 |
-7.00 (-3.47%) |
|
2024/11/06
214.88 |
216.715 | 205.69 |
-11.02 (-5.08%) |
|
2024/11/01
204.89 |
203.32 | 220.36 |
+17.04 (+8.38%) |
|
2024/10/29
211.35 |
208.32 | 202.56 |
-5.75 (-2.76%) |
|
2024/10/24
206.575 |
207.715 | 203.15 |
-4.56 (-2.19%) |
|
2024/09/19
207.58 |
204.36 | 209.25 |
+4.88 (+2.39%) |
|
2024/08/30
214.24 |
211.445 | 201.215 |
-10.22 (-4.83%) |
|
2024/08/26
208.32 |
208.15 | 201.85 |
-6.30 (-3.02%) |
|
2024/08/23
209.89 |
209.515 | 214.24 |
+4.72 (+2.25%) |
|
2024/08/21
208.345 |
208.58 | 207.64 |
-0.94 (-0.45%) |
|
2024/08/20
202.61 |
206.95 | 210.72 |
+3.77 (+1.82%) |
|
2024/05/03
178.92 |
179.86 | 187.02 |
+7.15 (+3.98%) |
|
2024/04/30
176.45 |
174.91 | 182.76 |
+7.84 (+4.48%) |
|
2024/04/26
177.47 |
177.675 | 178.92 |
+1.24 (+0.70%) |
|
2024/04/24
174.78 |
175.70 | 175.14 |
-0.56 (-0.31%) |
|
2024/03/11
174.23 |
176.07 | 169.26 |
-6.81 (-3.86%) |
|
2024/03/07
175.25 |
175.47 | 171.18 |
-4.28 (-2.44%) |
|
2024/03/04
172.52 |
171.24 | 174.23 |
+2.98 (+1.74%) |
|
2024/02/27
164.97 |
163.045 | 170.68 |
+7.63 (+4.68%) |
|
2024/02/21
164.06 |
164.935 | 163.03 |
-1.90 (-1.15%) |
|
2023/12/20
165.17 |
166.815 | 171.73 |
+4.91 (+2.94%) |
|
2023/12/19
168.57 |
167.965 | 171.36 |
+3.39 (+2.02%) |
|
2023/12/15
168.52 |
168.67 | 168.29 |
-0.37 (-0.22%) |
|
2023/12/14
168.835 |
170.26 | 166.81 |
-3.44 (-2.02%) |
|
2023/12/13
161.81 |
163.53 | 165.17 |
+1.63 (+1.00%) |
|
2023/12/11
160.03 |
159.89 | 167.50 |
+7.61 (+4.75%) |
|
2023/12/06
156.075 |
156.775 | 161.81 |
+5.03 (+3.21%) |
|
2023/12/01
155.235 |
154.45 | 157.03 |
+2.58 (+1.67%) |
|
2023/11/28
152.88 |
155.33 | 157.32 |
+1.98 (+1.28%) |
|
2023/06/29
176.795 |
178.89 | 173.715 |
-5.17 (-2.89%) |
|
2023/06/27
176.29 |
174.59 | 176.50 |
+1.90 (+1.09%) |
|
2023/06/20
174.41 |
172.85 | 176.29 |
+3.43 (+1.99%) |
|
2023/06/16
176.62 |
174.98 | 168.78 |
-6.19 (-3.54%) |
|
2023/06/14
177.32 |
176.14 | 172.65 |
-3.48 (-1.98%) |
|
2023/06/09
170.665 |
171.655 | 176.62 |
+4.96 (+2.89%) |
|
2023/06/08
172.28 |
173.49 | 177.97 |
+4.47 (+2.58%) |
|
2023/06/06
170.33 |
171.095 | 177.47 |
+6.37 (+3.72%) |
|
2023/03/29
181.025 |
181.97 | 177.23 |
-4.74 (-2.60%) |
|
2023/03/24
179.51 |
179.73 | 186.00 |
+6.27 (+3.48%) |
|
2023/03/23
180.24 |
179.97 | 184.22 |
+4.25 (+2.36%) |
|
2023/03/22
176.40 |
178.055 | 181.025 |
+2.96 (+1.66%) |
|
2023/03/20
179.15 |
179.345 | 176.99 |
-2.35 (-1.31%) |
|
2023/03/15
174.44 |
173.41 | 176.40 |
+2.99 (+1.72%) |
|
2023/01/27
175.30 |
172.535 | 182.25 |
+9.71 (+5.63%) |
|
2023/01/23
178.10 |
176.80 | 173.16 |
-3.64 (-2.05%) |
|
2023/01/12
178.07 |
177.555 | 173.26 |
-4.29 (-2.41%) |
|
2023/01/09
176.71 |
176.54 | 175.40 |
-1.13 (-0.64%) |
|
2022/11/18
175.22 |
174.215 | 173.07 |
-1.14 (-0.65%) |
|
2022/11/17
175.41 |
176.38 | 177.10 |
+0.71 (+0.40%) |
|
2022/11/16
173.50 |
170.68 | 179.07 |
+8.38 (+4.91%) |
|
2022/11/15
177.61 |
175.915 | 177.16 |
+1.24 (+0.70%) |
|
2022/11/14
177.44 |
182.285 | 172.38 |
-9.90 (-5.43%) |
|
2022/11/11
179.47 |
179.22 | 175.22 |
-4.00 (-2.23%) |
|
2022/11/10
174.67 |
175.25 | 175.41 |
+0.15 (+0.09%) |
|
2022/11/09
165.00 |
171.77 | 173.50 |
+1.72 (+1.00%) |
|
2022/09/19
166.27 |
165.585 | 160.36 |
-5.22 (-3.15%) |
|
2022/08/08
182.81 |
179.92 | 185.28 |
+5.36 (+2.97%) |
|
2022/08/04
184.92 |
182.095 | 182.10 |
+0.00 (+0.00%) |
|
2022/08/02
177.26 |
178.025 | 177.75 |
-0.27 (-0.15%) |
|
2022/08/01
178.79 |
177.83 | 182.81 |
+4.97 (+2.80%) |
|
2022/07/29
178.88 |
177.64 | 184.29 |
+6.65 (+3.74%) |
|
2022/07/28
175.81 |
174.30 | 184.92 |
+10.61 (+6.09%) |
|
2022/07/26
161.00 |
166.85 | 177.26 |
+10.40 (+6.23%) |
|
2022/04/04
182.73 |
181.75 | 171.99 |
-9.75 (-5.37%) |
|
2022/03/30
187.49 |
188.31 | 177.25 |
-11.06 (-5.87%) |
|
2022/03/29
191.13 |
190.10 | 177.18 |
-12.91 (-6.79%) |
|
2022/03/28
185.66 |
187.99 | 182.73 |
-5.26 (-2.79%) |
|
2022/03/25
184.85 |
183.40 | 182.07 |
-1.33 (-0.72%) |
|
2022/03/24
184.30 |
184.25 | 183.31 |
-0.93 (-0.51%) |
|
2022/03/22
182.40 |
182.22 | 191.13 |
+8.90 (+4.88%) |
|
2021/12/10
195.99 |
196.40 | 186.16 |
-10.24 (-5.21%) |
|
2021/12/07
199.07 |
197.42 | 190.44 |
-6.97 (-3.53%) |
|
2021/12/06
194.67 |
196.635 | 193.20 |
-3.43 (-1.74%) |