WEX WEX
26 勝/ 18 敗
買いシグナル 点灯中
過去3年間で44回中26回株価が上昇した(26勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/09/29
171.46 |
- | - |
- - |
|
2026/09/28
176.86 |
175.70 | - |
- - |
|
2026/09/25
178.05 |
178.29 | - |
- - |
|
2026/09/22
182.07 |
180.94 | 171.46 |
-9.47 (-5.23%) |
|
2026/06/17
126.93 |
125.56 | 133.01 |
+7.44 (+5.93%) |
|
2026/06/16
131.25 |
130.45 | 134.45 |
+4.00 (+3.06%) |
|
2026/06/15
131.37 |
133.245 | 130.34 |
-2.90 (-2.18%) |
|
2026/06/12
135.55 |
135.14 | 130.13 |
-5.00 (-3.70%) |
|
2026/02/03
144.37 |
146.73 | 166.07 |
+19.34 (+13.18%) |
|
2026/01/02
148.24 |
147.925 | 161.87 |
+13.94 (+9.42%) |
|
2025/11/14
136.675 |
136.565 | 146.195 |
+9.62 (+7.05%) |
|
2025/10/16
147.64 |
148.88 | 160.23 |
+11.34 (+7.62%) |
|
2025/10/10
150.305 |
153.19 | 150.405 |
-2.78 (-1.81%) |
|
2025/09/25
157.93 |
158.435 | 158.865 |
+0.43 (+0.27%) |
|
2025/09/23
159.04 |
161.295 | 157.45 |
-3.84 (-2.38%) |
|
2025/09/22
163.97 |
165.775 | 160.49 |
-5.28 (-3.18%) |
|
2025/09/19
163.55 |
162.24 | 160.31 |
-1.93 (-1.18%) |
|
2025/04/08
113.46 |
111.97 | 127.36 |
+15.39 (+13.74%) |
|
2025/04/07
120.14 |
123.67 | 127.67 |
+4.00 (+3.23%) |
|
2025/04/04
127.05 |
122.01 | 126.27 |
+4.25 (+3.49%) |
|
2025/04/03
142.855 |
137.45 | 124.67 |
-12.77 (-9.29%) |
|
2025/02/10
154.27 |
152.305 | 159.21 |
+6.90 (+4.53%) |
|
2025/02/07
152.02 |
151.17 | 154.63 |
+3.46 (+2.28%) |
|
2025/02/06
151.83 |
152.005 | 155.37 |
+3.36 (+2.21%) |
|
2024/12/19
167.56 |
168.64 | 173.05 |
+4.41 (+2.61%) |
|
2024/12/18
167.78 |
168.32 | 175.02 |
+6.70 (+3.98%) |
|
2024/10/29
173.445 |
172.97 | 173.63 |
+0.65 (+0.38%) |
|
2024/10/28
178.78 |
177.915 | 172.10 |
-5.81 (-3.26%) |
|
2024/10/25
178.765 |
178.205 | 173.745 |
-4.46 (-2.50%) |
|
2024/10/24
181.10 |
181.45 | 172.58 |
-8.86 (-4.88%) |
|
2024/08/06
167.62 |
171.33 | 177.22 |
+5.88 (+3.43%) |
|
2024/08/05
169.85 |
171.96 | 172.80 |
+0.84 (+0.48%) |
|
2024/06/14
169.35 |
168.465 | 176.37 |
+7.90 (+4.69%) |
|
2024/05/28
184.715 |
183.03 | 182.73 |
-0.30 (-0.16%) |
|
2024/05/23
188.395 |
188.46 | 187.20 |
-1.26 (-0.66%) |
|
2024/05/01
209.565 |
211.535 | 210.115 |
-1.41 (-0.67%) |
|
2024/04/30
211.55 |
212.09 | 211.805 |
-0.28 (-0.13%) |
|
2024/04/26
216.615 |
216.96 | 211.28 |
-5.68 (-2.61%) |
|
2024/04/25
215.075 |
216.93 | 210.86 |
-6.06 (-2.79%) |
|
2024/04/17
229.83 |
229.23 | 233.44 |
+4.21 (+1.83%) |
|
2023/10/30
163.62 |
164.69 | 172.635 |
+7.94 (+4.82%) |
|
2023/10/27
163.335 |
164.98 | 175.27 |
+10.29 (+6.23%) |
|
2023/10/26
166.01 |
167.18 | 172.14 |
+4.95 (+2.96%) |
|
2023/10/04
181.88 |
182.05 | 190.90 |
+8.84 (+4.86%) |
|
2023/10/03
182.43 |
185.34 | 191.605 |
+6.26 (+3.38%) |
|
2023/10/02
186.75 |
185.525 | 187.425 |
+1.90 (+1.02%) |