ACMリサーチ A ACMR
58 勝/ 36 敗
買いシグナル 点灯中
過去5年間で94回中58回株価が上昇した(58勝/36敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は11.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
83.58 |
- | - |
- - |
|
2026/05/11
64.65 |
60.525 | 63.255 |
+2.73 (+4.51%) |
|
2026/05/07
59.19 |
60.28 | 63.15 |
+2.86 (+4.76%) |
|
2026/05/05
52.80 |
54.16 | 63.07 |
+8.91 (+16.45%) |
|
2026/05/04
51.21 |
53.81 | 64.65 |
+10.84 (+20.14%) |
|
2026/05/01
52.08 |
52.415 | 59.84 |
+7.42 (+14.16%) |
|
2026/04/28
49.46 |
49.24 | 52.80 |
+3.55 (+7.22%) |
|
2026/04/24
56.19 |
55.36 | 52.08 |
-3.28 (-5.92%) |
|
2026/04/20
49.66 |
51.50 | 53.205 |
+1.70 (+3.31%) |
|
2025/12/23
39.845 |
40.45 | 39.47 |
-0.98 (-2.42%) |
|
2025/12/18
37.82 |
38.16 | 40.63 |
+2.47 (+6.47%) |
|
2025/12/16
37.15 |
38.005 | 39.845 |
+1.83 (+4.84%) |
|
2025/12/15
37.77 |
37.29 | 40.865 |
+3.57 (+9.58%) |
|
2025/12/11
40.00 |
40.21 | 37.82 |
-2.39 (-5.94%) |
|
2025/12/10
39.50 |
38.65 | 37.36 |
-1.28 (-3.33%) |
|
2025/12/05
35.18 |
35.59 | 38.815 |
+3.22 (+9.06%) |
|
2025/09/17
33.765 |
34.61 | 38.67 |
+4.06 (+11.73%) |
|
2025/09/16
30.95 |
31.60 | 38.98 |
+7.37 (+23.35%) |
|
2025/09/11
30.12 |
30.04 | 36.09 |
+6.05 (+20.13%) |
|
2025/09/08
26.95 |
26.785 | 29.845 |
+3.05 (+11.42%) |
|
2025/09/03
26.825 |
26.20 | 28.05 |
+1.85 (+7.06%) |
|
2025/08/29
28.21 |
27.05 | 26.95 |
-0.10 (-0.36%) |
|
2025/08/26
29.91 |
29.01 | 26.825 |
-2.18 (-7.53%) |
|
2025/06/11
25.84 |
25.88 | 25.20 |
-0.67 (-2.62%) |
|
2025/06/10
25.37 |
26.06 | 25.20 |
-0.85 (-3.30%) |
|
2025/06/06
24.69 |
25.235 | 24.365 |
-0.87 (-3.44%) |
|
2025/06/02
22.78 |
22.70 | 25.005 |
+2.30 (+10.15%) |
|
2025/05/29
22.98 |
22.825 | 23.63 |
+0.80 (+3.52%) |
|
2025/05/28
22.71 |
23.445 | 23.08 |
-0.36 (-1.55%) |
|
2025/05/23
22.42 |
23.19 | 22.78 |
-0.41 (-1.76%) |
|
2025/05/20
24.30 |
23.85 | 22.71 |
-1.14 (-4.77%) |
|
2025/05/19
23.34 |
23.265 | 23.31 |
+0.04 (+0.19%) |
|
2025/05/14
25.14 |
24.48 | 23.01 |
-1.46 (-6.00%) |
|
2025/02/05
20.85 |
21.01 | 22.93 |
+1.91 (+9.13%) |
|
2025/02/03
19.93 |
20.27 | 23.365 |
+3.09 (+15.26%) |
|
2025/01/31
20.54 |
19.77 | 22.74 |
+2.96 (+15.02%) |
|
2025/01/30
20.49 |
20.665 | 23.005 |
+2.34 (+11.32%) |
|
2025/01/28
16.86 |
17.20 | 20.705 |
+3.50 (+20.37%) |
|
2025/01/27
17.23 |
17.23 | 19.93 |
+2.69 (+15.67%) |
|
2025/01/23
18.42 |
18.42 | 20.49 |
+2.06 (+11.23%) |
|
2025/01/21
18.585 |
19.05 | 16.86 |
-2.19 (-11.49%) |
|
2024/10/22
19.44 |
19.33 | 19.98 |
+0.65 (+3.36%) |
|
2024/10/14
21.32 |
21.23 | 19.16 |
-2.07 (-9.75%) |
|
2024/10/09
22.11 |
21.01 | 19.475 |
-1.53 (-7.30%) |
|
2024/10/07
23.61 |
21.89 | 21.32 |
-0.57 (-2.60%) |
|
2024/10/03
18.86 |
21.67 | 20.76 |
-0.91 (-4.19%) |
|
2024/10/01
19.03 |
19.885 | 21.80 |
+1.91 (+9.63%) |
|
2024/07/17
22.36 |
22.895 | 19.31 |
-3.58 (-15.65%) |
|
2024/07/15
25.52 |
25.53 | 21.44 |
-4.09 (-16.02%) |
|
2024/02/29
30.99 |
31.84 | 30.36 |
-1.48 (-4.64%) |
|
2024/02/27
21.81 |
25.33 | 29.22 |
+3.89 (+15.35%) |
|
2024/02/23
20.485 |
21.595 | 33.925 |
+12.32 (+57.09%) |
|
2024/02/22
20.57 |
21.125 | 30.99 |
+9.86 (+46.69%) |
|
2024/02/16
19.60 |
19.01 | 21.56 |
+2.54 (+13.41%) |
|
2023/12/22
18.53 |
18.71 | 18.65 |
-0.06 (-0.32%) |
|
2023/12/21
18.55 |
18.63 | 19.54 |
+0.91 (+4.88%) |
|
2023/12/20
17.81 |
18.405 | 19.96 |
+1.55 (+8.44%) |
|
2023/12/19
18.68 |
18.37 | 19.80 |
+1.42 (+7.78%) |
|
2023/11/30
16.63 |
16.43 | 16.13 |
-0.30 (-1.82%) |
|
2023/11/27
17.68 |
17.43 | 16.63 |
-0.80 (-4.58%) |
|
2023/11/22
17.63 |
17.45 | 16.63 |
-0.82 (-4.69%) |
|
2023/11/20
18.64 |
17.96 | 17.21 |
-0.75 (-4.17%) |
|
2023/11/15
18.25 |
17.92 | 17.63 |
-0.29 (-1.61%) |
|
2023/11/13
17.23 |
17.74 | 18.64 |
+0.90 (+5.07%) |
|
2023/06/27
12.78 |
12.545 | 13.85 |
+1.30 (+10.40%) |
|
2023/06/23
11.76 |
11.86 | 13.08 |
+1.22 (+10.28%) |
|
2023/06/22
12.52 |
12.055 | 13.38 |
+1.32 (+10.99%) |
|
2023/06/20
11.77 |
11.58 | 12.78 |
+1.19 (+10.36%) |
|
2023/06/15
11.41 |
11.97 | 11.76 |
-0.21 (-1.75%) |
|
2023/06/14
11.42 |
11.27 | 12.52 |
+1.25 (+11.09%) |
|
2023/06/12
10.54 |
10.77 | 11.77 |
+1.00 (+9.28%) |
|
2023/06/08
10.60 |
10.82 | 11.41 |
+0.58 (+5.45%) |
|
2023/03/22
11.20 |
11.395 | 11.705 |
+0.31 (+2.72%) |
|
2023/03/13
11.80 |
12.16 | 11.86 |
-0.30 (-2.46%) |
|
2023/01/26
12.52 |
12.69 | 12.34 |
-0.34 (-2.75%) |
|
2023/01/24
11.64 |
11.32 | 12.505 |
+1.18 (+10.46%) |
|
2023/01/20
10.82 |
10.85 | 12.49 |
+1.64 (+15.11%) |
|
2023/01/13
10.81 |
10.84 | 11.74 |
+0.90 (+8.30%) |
|
2023/01/11
10.32 |
10.405 | 10.42 |
+0.01 (+0.14%) |
|
2023/01/09
9.965 |
9.86 | 10.745 |
+0.88 (+8.97%) |
|
2022/12/08
9.00 |
8.80 | 9.15 |
+0.34 (+3.97%) |
|
2022/12/06
8.675 |
8.58 | 10.025 |
+1.44 (+16.84%) |
|
2022/08/05
19.125 |
18.855 | 19.45 |
+0.59 (+3.15%) |
|
2022/08/04
18.01 |
19.69 | 19.17 |
-0.51 (-2.64%) |
|
2022/08/03
17.32 |
17.42 | 19.61 |
+2.18 (+12.57%) |
|
2022/07/19
16.57 |
16.53 | 15.37 |
-1.16 (-7.01%) |
|
2022/07/14
15.20 |
14.99 | 16.93 |
+1.93 (+12.94%) |
|
2022/07/13
15.59 |
15.31 | 16.46 |
+1.15 (+7.51%) |
|
2022/06/28
15.525 |
15.60 | 16.275 |
+0.67 (+4.32%) |
|
2022/06/27
16.08 |
16.09 | 15.695 |
-0.39 (-2.45%) |
|
2022/03/08
26.79 |
27.009 | 15.79 |
-11.21 (-41.54%) |
|
2022/02/18
26.35 |
25.973 | 27.45 |
+1.47 (+5.68%) |
|
2022/02/15
28.34 |
27.95 | 24.90 |
-3.05 (-10.91%) |
|
2022/02/10
28.04 |
27.79 | 27.40 |
-0.39 (-1.40%) |
|
2022/02/09
28.64 |
28.244 | 28.64 |
+0.39 (+1.39%) |