アナログ デバイセズ ADI
50 勝/ 46 敗
買いシグナル 点灯中
過去5年間で96回中50回株価が上昇した(50勝/46敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
404.60 |
- | - |
- - |
|
2026/09/30
396.62 |
396.94 | - |
- - |
|
2026/09/29
398.215 |
397.585 | - |
- - |
|
2026/09/28
395.595 |
402.375 | - |
- - |
|
2026/09/24
382.59 |
383.40 | 404.60 |
+21.20 (+5.52%) |
|
2026/04/20
381.03 |
382.96 | 392.545 |
+9.58 (+2.50%) |
|
2026/04/15
347.84 |
349.19 | 381.31 |
+32.12 (+9.19%) |
|
2026/04/13
349.96 |
351.015 | 381.03 |
+30.01 (+8.55%) |
|
2025/12/04
277.32 |
279.14 | 283.41 |
+4.27 (+1.52%) |
|
2025/12/02
273.035 |
274.51 | 276.205 |
+1.69 (+0.61%) |
|
2025/12/01
266.70 |
268.00 | 279.235 |
+11.23 (+4.19%) |
|
2025/11/28
265.51 |
262.95 | 281.23 |
+18.28 (+6.95%) |
|
2025/10/31
234.21 |
236.47 | 228.55 |
-7.91 (-3.34%) |
|
2025/10/24
238.065 |
239.245 | 234.21 |
-5.03 (-2.10%) |
|
2025/08/29
251.24 |
246.62 | 249.06 |
+2.43 (+0.98%) |
|
2025/08/26
255.62 |
254.59 | 244.47 |
-10.12 (-3.97%) |
|
2025/08/22
252.16 |
252.64 | 251.24 |
-1.39 (-0.55%) |
|
2025/08/14
236.11 |
236.715 | 246.91 |
+10.19 (+4.30%) |
|
2025/05/22
211.93 |
208.88 | 213.91 |
+5.03 (+2.40%) |
|
2025/05/20
224.525 |
222.60 | 215.70 |
-6.90 (-3.09%) |
|
2025/05/19
224.61 |
222.49 | 216.85 |
-5.64 (-2.53%) |
|
2025/05/16
227.105 |
223.635 | 210.46 |
-13.17 (-5.89%) |
|
2025/05/15
226.95 |
226.58 | 211.93 |
-14.65 (-6.46%) |
|
2025/05/14
226.76 |
224.255 | 222.26 |
-1.99 (-0.88%) |
|
2025/05/13
226.67 |
227.635 | 224.525 |
-3.10 (-1.36%) |
|
2025/05/12
223.10 |
222.12 | 224.61 |
+2.49 (+1.12%) |
|
2025/03/03
228.54 |
230.255 | 216.22 |
-14.03 (-6.09%) |
|
2025/02/26
233.71 |
233.305 | 229.50 |
-3.80 (-1.63%) |
|
2025/02/25
235.33 |
235.05 | 226.21 |
-8.84 (-3.76%) |
|
2025/02/24
237.01 |
237.81 | 228.54 |
-9.27 (-3.89%) |
|
2025/02/21
238.865 |
239.00 | 230.075 |
-8.92 (-3.73%) |
|
2025/02/20
243.78 |
244.45 | 223.83 |
-20.61 (-8.43%) |
|
2025/01/23
228.305 |
224.285 | 212.47 |
-11.81 (-5.26%) |
|
2025/01/22
224.13 |
222.02 | 209.91 |
-12.11 (-5.45%) |
|
2025/01/17
219.04 |
219.94 | 215.48 |
-4.46 (-2.02%) |
|
2024/10/08
229.41 |
229.995 | 226.00 |
-3.99 (-1.73%) |
|
2024/10/04
228.14 |
226.07 | 232.86 |
+6.79 (+3.00%) |
|
2024/09/30
229.99 |
228.505 | 226.65 |
-1.85 (-0.81%) |
|
2024/09/27
232.04 |
229.47 | 228.14 |
-1.33 (-0.57%) |
|
2024/09/26
232.52 |
234.005 | 226.54 |
-7.46 (-3.19%) |
|
2024/09/25
226.73 |
232.615 | 227.80 |
-4.81 (-2.06%) |
|
2024/09/20
226.90 |
224.78 | 232.04 |
+7.25 (+3.22%) |
|
2024/09/19
233.45 |
231.72 | 232.52 |
+0.80 (+0.34%) |
|
2024/09/05
219.11 |
218.98 | 221.585 |
+2.60 (+1.18%) |
|
2024/08/30
234.83 |
229.05 | 218.64 |
-10.41 (-4.54%) |
|
2024/08/29
231.00 |
234.59 | 213.63 |
-20.96 (-8.93%) |
|
2024/08/27
231.72 |
232.99 | 221.76 |
-11.23 (-4.81%) |
|
2024/08/21
227.53 |
225.815 | 227.15 |
+1.33 (+0.59%) |
|
2024/05/06
203.27 |
204.34 | 208.34 |
+4.00 (+1.95%) |
|
2024/05/03
199.58 |
200.355 | 207.255 |
+6.90 (+3.44%) |
|
2024/05/01
193.935 |
196.685 | 204.89 |
+8.20 (+4.17%) |
|
2024/04/30
200.595 |
197.495 | 203.675 |
+6.18 (+3.12%) |
|
2024/04/25
198.04 |
197.34 | 196.555 |
-0.78 (-0.39%) |
|
2024/04/02
194.96 |
193.185 | 204.15 |
+10.96 (+5.67%) |
|
2024/03/28
197.78 |
198.35 | 194.68 |
-3.66 (-1.85%) |
|
2024/03/13
198.61 |
198.92 | 194.39 |
-4.53 (-2.27%) |
|
2024/03/11
198.16 |
199.30 | 191.27 |
-8.03 (-4.02%) |
|
2024/03/08
195.91 |
194.81 | 195.16 |
+0.34 (+0.17%) |
|
2024/03/07
198.19 |
199.00 | 194.48 |
-4.52 (-2.27%) |
|
2023/12/05
180.67 |
182.375 | 190.99 |
+8.61 (+4.72%) |
|
2023/11/30
183.385 |
182.56 | 184.40 |
+1.84 (+1.00%) |
|
2023/11/29
182.64 |
183.16 | 180.52 |
-2.63 (-1.44%) |
|
2023/11/27
183.78 |
183.365 | 183.19 |
-0.17 (-0.09%) |
|
2023/11/24
183.06 |
182.97 | 183.08 |
+0.11 (+0.06%) |
|
2023/11/21
181.17 |
182.16 | 182.64 |
+0.47 (+0.26%) |
|
2023/11/20
183.86 |
182.74 | 183.17 |
+0.42 (+0.23%) |
|
2023/11/16
179.84 |
182.62 | 183.06 |
+0.43 (+0.24%) |
|
2023/06/29
189.41 |
191.18 | 185.30 |
-5.87 (-3.07%) |
|
2023/06/27
192.50 |
189.98 | 190.10 |
+0.12 (+0.06%) |
|
2023/06/26
186.35 |
187.30 | 194.30 |
+7.00 (+3.73%) |
|
2023/06/23
185.99 |
187.61 | 195.05 |
+7.43 (+3.96%) |
|
2023/06/22
186.05 |
184.285 | 189.41 |
+5.12 (+2.78%) |
|
2023/06/20
188.00 |
186.125 | 192.50 |
+6.37 (+3.42%) |
|
2023/06/16
188.27 |
186.92 | 186.35 |
-0.56 (-0.30%) |
|
2023/06/15
189.68 |
190.79 | 185.99 |
-4.79 (-2.51%) |
|
2023/05/23
187.87 |
171.51 | 177.785 |
+6.27 (+3.65%) |
|
2023/01/27
170.88 |
168.865 | 178.86 |
+9.99 (+5.91%) |
|
2022/11/28
164.07 |
164.76 | 167.90 |
+3.14 (+1.90%) |
|
2022/11/23
169.32 |
168.83 | 171.49 |
+2.65 (+1.57%) |
|
2022/11/22
168.39 |
169.26 | 171.93 |
+2.67 (+1.57%) |
|
2022/11/18
161.91 |
161.01 | 164.07 |
+3.06 (+1.90%) |
|
2022/11/16
161.34 |
159.385 | 169.32 |
+9.93 (+6.23%) |
|
2022/11/14
161.23 |
167.335 | 159.24 |
-8.09 (-4.83%) |
|
2022/11/11
163.98 |
163.40 | 161.91 |
-1.49 (-0.91%) |
|
2022/11/10
160.36 |
160.18 | 161.49 |
+1.31 (+0.81%) |
|
2022/08/01
171.50 |
170.40 | 175.92 |
+5.51 (+3.23%) |
|
2022/07/28
169.63 |
168.08 | 176.95 |
+8.86 (+5.27%) |
|
2022/07/27
168.26 |
168.71 | 176.375 |
+7.66 (+4.54%) |
|
2022/07/25
163.06 |
163.04 | 171.50 |
+8.46 (+5.18%) |
|
2022/07/22
163.34 |
163.08 | 172.01 |
+8.92 (+5.47%) |
|
2022/06/02
169.30 |
166.16 | 161.64 |
-4.52 (-2.72%) |
|
2022/05/31
168.39 |
168.82 | 166.945 |
-1.87 (-1.11%) |
|
2022/05/27
167.52 |
166.51 | 165.30 |
-1.20 (-0.72%) |
|
2022/05/26
163.99 |
165.49 | 165.23 |
-0.26 (-0.15%) |
|
2022/05/25
162.31 |
162.00 | 169.30 |
+7.30 (+4.50%) |
|
2022/05/24
161.80 |
160.56 | 164.71 |
+4.15 (+2.58%) |
|
2022/04/13
158.11 |
158.45 | 158.76 |
+0.31 (+0.19%) |
|
2022/04/05
160.03 |
157.47 | 155.49 |
-1.97 (-1.25%) |
|
2022/03/30
166.56 |
166.93 | 160.18 |
-6.75 (-4.04%) |
|
2022/03/28
167.335 |
169.31 | 164.54 |
-4.77 (-2.81%) |