GFLエンバイロメンタル GFL
32 勝/ 28 敗
買いシグナル 点灯中
過去5年間で60回中32回株価が上昇した(32勝/28敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/01
40.43 |
- | - |
- - |
|
2026/05/29
33.53 |
33.68 | 35.515 |
+1.83 (+5.44%) |
|
2026/05/28
34.295 |
34.48 | 35.81 |
+1.33 (+3.85%) |
|
2026/03/24
39.37 |
39.695 | 41.73 |
+2.03 (+5.12%) |
|
2026/03/23
40.495 |
39.99 | 40.39 |
+0.39 (+1.00%) |
|
2026/03/20
40.74 |
40.71 | 38.945 |
-1.76 (-4.33%) |
|
2026/02/12
41.325 |
42.32 | 42.67 |
+0.35 (+0.82%) |
|
2026/01/07
41.69 |
41.77 | 41.835 |
+0.06 (+0.15%) |
|
2025/12/19
43.09 |
43.00 | 43.845 |
+0.84 (+1.96%) |
|
2025/10/31
43.705 |
43.44 | 42.96 |
-0.47 (-1.10%) |
|
2025/10/30
43.76 |
43.72 | 43.88 |
+0.16 (+0.36%) |
|
2025/10/16
44.535 |
44.585 | 46.06 |
+1.47 (+3.30%) |
|
2025/10/09
45.155 |
45.435 | 44.535 |
-0.90 (-1.98%) |
|
2025/09/08
47.22 |
47.185 | 46.43 |
-0.75 (-1.60%) |
|
2025/09/05
47.915 |
47.95 | 47.17 |
-0.78 (-1.62%) |
|
2025/09/04
48.21 |
48.095 | 48.16 |
+0.06 (+0.13%) |
|
2025/07/09
47.415 |
47.395 | 47.365 |
-0.03 (-0.06%) |
|
2025/07/08
47.56 |
47.30 | 47.43 |
+0.13 (+0.27%) |
|
2025/07/07
47.97 |
47.89 | 48.075 |
+0.18 (+0.38%) |
|
2025/07/03
48.47 |
48.30 | 47.35 |
-0.94 (-1.96%) |
|
2025/07/02
48.355 |
48.08 | 47.34 |
-0.73 (-1.53%) |
|
2025/04/08
43.39 |
43.29 | 48.95 |
+5.66 (+13.07%) |
|
2025/04/07
42.905 |
43.795 | 48.92 |
+5.12 (+11.70%) |
|
2025/04/04
44.755 |
43.14 | 48.235 |
+5.09 (+11.81%) |
|
2025/01/21
41.68 |
41.545 | 43.165 |
+1.61 (+3.89%) |
|
2025/01/17
41.91 |
42.305 | 43.11 |
+0.80 (+1.90%) |
|
2025/01/16
42.48 |
42.45 | 42.305 |
-0.14 (-0.34%) |
|
2025/01/15
42.91 |
42.585 | 42.06 |
-0.52 (-1.23%) |
|
2025/01/07
43.52 |
43.22 | 42.91 |
-0.31 (-0.71%) |
|
2024/12/17
44.59 |
44.545 | 44.71 |
+0.16 (+0.37%) |
|
2024/05/14
31.29 |
31.595 | 31.605 |
+0.01 (+0.03%) |
|
2024/04/02
33.58 |
33.845 | 35.21 |
+1.36 (+4.03%) |
|
2023/11/28
27.445 |
27.525 | 28.85 |
+1.32 (+4.81%) |
|
2023/10/26
28.36 |
28.29 | 28.285 |
-0.00 (-0.01%) |
|
2023/10/13
30.34 |
30.36 | 30.06 |
-0.30 (-0.98%) |
|
2023/10/03
31.025 |
31.16 | 33.065 |
+1.90 (+6.11%) |
|
2023/10/02
31.27 |
31.04 | 32.56 |
+1.52 (+4.89%) |
|
2023/08/25
32.295 |
32.245 | 32.455 |
+0.21 (+0.65%) |
|
2023/08/03
33.08 |
33.05 | 32.88 |
-0.16 (-0.51%) |
|
2023/08/02
33.525 |
33.65 | 33.085 |
-0.56 (-1.67%) |
|
2023/07/31
34.15 |
34.25 | 33.465 |
-0.78 (-2.29%) |
|
2023/07/28
34.41 |
34.11 | 32.99 |
-1.11 (-3.28%) |
|
2023/07/27
34.77 |
35.04 | 33.08 |
-1.96 (-5.59%) |
|
2023/04/26
33.44 |
33.66 | 36.64 |
+2.98 (+8.85%) |
|
2023/02/21
29.835 |
30.58 | 30.37 |
-0.20 (-0.68%) |
|
2022/09/27
25.29 |
25.41 | 27.37 |
+1.96 (+7.71%) |
|
2022/09/26
25.745 |
26.01 | 25.81 |
-0.20 (-0.76%) |
|
2022/09/23
26.19 |
26.25 | 25.29 |
-0.96 (-3.65%) |
|
2022/09/22
26.755 |
26.47 | 25.76 |
-0.70 (-2.68%) |
|
2022/06/17
24.88 |
25.49 | 27.275 |
+1.78 (+7.00%) |
|
2022/06/16
24.75 |
24.85 | 27.355 |
+2.50 (+10.08%) |
|
2022/06/14
26.355 |
26.405 | 25.725 |
-0.67 (-2.57%) |
|
2022/05/05
28.805 |
28.71 | 26.72 |
-1.99 (-6.93%) |
|
2022/04/29
30.11 |
30.04 | 29.55 |
-0.48 (-1.63%) |
|
2022/02/18
28.43 |
28.36 | 29.265 |
+0.90 (+3.19%) |
|
2022/02/17
28.875 |
28.92 | 29.17 |
+0.25 (+0.86%) |
|
2022/02/16
29.46 |
29.37 | 28.42 |
-0.94 (-3.23%) |
|
2022/02/15
29.85 |
29.79 | 27.62 |
-2.16 (-7.28%) |
|
2022/02/14
30.05 |
30.51 | 28.18 |
-2.33 (-7.63%) |
|
2022/01/21
31.555 |
30.815 | 31.71 |
+0.89 (+2.90%) |
|
2021/12/01
36.76 |
37.08 | 37.99 |
+0.91 (+2.45%) |