ウルトラ クリーン ホールディングス UCTT
50 勝/ 41 敗
買いシグナル 点灯中
過去5年間で91回中50回株価が上昇した(50勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
72.69 |
- | - |
- - |
|
2026/01/08
32.60 |
33.00 | 43.36 |
+10.36 (+31.39%) |
|
2026/01/07
33.435 |
32.99 | 41.13 |
+8.14 (+24.67%) |
|
2026/01/06
31.74 |
31.51 | 37.57 |
+6.05 (+19.23%) |
|
2026/01/05
29.66 |
30.27 | 35.32 |
+5.05 (+16.68%) |
|
2025/12/31
25.325 |
26.945 | 32.60 |
+5.65 (+20.98%) |
|
2025/12/22
25.95 |
25.94 | 25.75 |
-0.19 (-0.73%) |
|
2025/12/15
25.66 |
25.32 | 25.95 |
+0.62 (+2.48%) |
|
2025/12/12
26.04 |
26.16 | 25.60 |
-0.55 (-2.14%) |
|
2025/12/11
28.09 |
27.68 | 25.29 |
-2.39 (-8.63%) |
|
2025/12/09
27.26 |
27.17 | 25.09 |
-2.08 (-7.65%) |
|
2025/09/15
25.67 |
25.955 | 29.62 |
+3.66 (+14.12%) |
|
2025/09/11
25.55 |
25.52 | 28.31 |
+2.78 (+10.93%) |
|
2025/09/05
24.41 |
24.465 | 25.22 |
+0.75 (+3.08%) |
|
2025/07/14
24.58 |
25.115 | 24.89 |
-0.22 (-0.89%) |
|
2025/07/10
25.04 |
24.76 | 25.96 |
+1.19 (+4.84%) |
|
2025/07/08
24.94 |
25.22 | 25.09 |
-0.12 (-0.51%) |
|
2025/07/01
23.795 |
24.045 | 24.62 |
+0.57 (+2.39%) |
|
2025/06/30
22.56 |
22.185 | 24.94 |
+2.75 (+12.41%) |
|
2025/06/09
21.345 |
21.465 | 20.58 |
-0.88 (-4.12%) |
|
2025/06/02
19.55 |
19.58 | 21.345 |
+1.76 (+9.01%) |
|
2025/05/28
20.28 |
20.795 | 21.03 |
+0.23 (+1.13%) |
|
2025/05/20
21.49 |
21.19 | 20.28 |
-0.91 (-4.29%) |
|
2025/02/21
37.33 |
37.29 | 24.58 |
-12.71 (-34.08%) |
|
2025/02/19
39.17 |
40.00 | 26.50 |
-13.50 (-33.75%) |
|
2025/02/18
38.56 |
38.45 | 25.935 |
-12.51 (-32.54%) |
|
2025/02/11
37.72 |
37.14 | 39.17 |
+2.03 (+5.46%) |
|
2025/02/10
38.78 |
38.085 | 38.56 |
+0.47 (+1.24%) |
|
2025/02/06
38.77 |
38.31 | 37.725 |
-0.58 (-1.52%) |
|
2025/02/05
38.82 |
38.46 | 37.07 |
-1.39 (-3.61%) |
|
2025/01/22
38.42 |
37.065 | 35.15 |
-1.91 (-5.16%) |
|
2025/01/16
37.99 |
38.73 | 36.90 |
-1.82 (-4.72%) |
|
2025/01/14
36.64 |
37.44 | 38.42 |
+0.98 (+2.61%) |
|
2025/01/10
37.14 |
36.075 | 38.635 |
+2.55 (+7.09%) |
|
2025/01/08
38.75 |
37.345 | 37.99 |
+0.64 (+1.72%) |
|
2025/01/07
39.09 |
38.025 | 36.63 |
-1.39 (-3.66%) |
|
2025/01/06
38.99 |
39.47 | 36.64 |
-2.82 (-7.17%) |
|
2024/12/12
37.27 |
37.98 | 34.98 |
-3.00 (-7.89%) |
|
2024/12/10
37.09 |
37.58 | 37.06 |
-0.51 (-1.38%) |
|
2024/12/09
37.815 |
37.15 | 37.57 |
+0.42 (+1.13%) |
|
2024/12/05
37.61 |
37.94 | 37.27 |
-0.66 (-1.76%) |
|
2024/12/04
40.02 |
38.635 | 37.68 |
-0.95 (-2.47%) |
|
2024/12/02
40.59 |
39.74 | 37.815 |
-1.92 (-4.84%) |
|
2024/11/29
38.42 |
38.27 | 38.03 |
-0.24 (-0.62%) |
|
2024/10/09
38.95 |
37.82 | 37.135 |
-0.68 (-1.81%) |
|
2024/10/07
38.83 |
38.475 | 40.92 |
+2.44 (+6.35%) |
|
2024/10/02
39.855 |
39.32 | 38.95 |
-0.36 (-0.94%) |
|
2024/05/24
45.07 |
45.685 | 46.15 |
+0.46 (+1.01%) |
|
2024/05/23
44.22 |
44.47 | 46.305 |
+1.83 (+4.12%) |
|
2024/05/21
46.13 |
46.345 | 45.46 |
-0.88 (-1.90%) |
|
2024/05/20
46.89 |
45.67 | 44.32 |
-1.35 (-2.95%) |
|
2024/05/16
44.345 |
44.645 | 44.22 |
-0.42 (-0.95%) |
|
2024/05/15
45.25 |
45.64 | 45.925 |
+0.28 (+0.62%) |
|
2023/12/22
34.15 |
34.39 | 33.06 |
-1.32 (-3.86%) |
|
2023/12/20
31.49 |
32.55 | 34.90 |
+2.35 (+7.21%) |
|
2023/12/18
31.46 |
32.10 | 35.00 |
+2.89 (+9.03%) |
|
2023/12/15
31.52 |
31.00 | 34.15 |
+3.14 (+10.16%) |
|
2023/12/13
29.72 |
31.175 | 31.49 |
+0.31 (+1.01%) |
|
2023/12/12
29.07 |
28.94 | 31.78 |
+2.84 (+9.81%) |
|
2023/12/06
27.55 |
27.66 | 29.72 |
+2.05 (+7.44%) |
|
2023/12/01
27.895 |
27.81 | 28.565 |
+0.75 (+2.71%) |
|
2023/11/29
27.49 |
27.03 | 27.55 |
+0.51 (+1.92%) |
|
2023/06/08
36.97 |
37.11 | 37.85 |
+0.74 (+1.99%) |
|
2023/06/05
33.38 |
33.055 | 36.64 |
+3.58 (+10.84%) |
|
2023/06/01
33.75 |
33.86 | 36.97 |
+3.10 (+9.18%) |
|
2023/05/31
34.27 |
34.03 | 36.73 |
+2.69 (+7.93%) |
|
2023/05/30
34.70 |
34.28 | 34.73 |
+0.44 (+1.31%) |
|
2023/05/25
33.01 |
33.28 | 34.45 |
+1.17 (+3.51%) |
|
2023/02/09
36.48 |
35.955 | 36.42 |
+0.46 (+1.29%) |
|
2023/02/07
37.22 |
37.14 | 36.93 |
-0.21 (-0.56%) |
|
2023/02/02
38.02 |
37.06 | 36.48 |
-0.58 (-1.56%) |
|
2022/11/14
34.54 |
35.805 | 33.38 |
-2.42 (-6.77%) |
|
2022/11/11
34.76 |
34.60 | 33.81 |
-0.78 (-2.28%) |
|
2022/11/09
31.81 |
34.40 | 33.14 |
-1.25 (-3.66%) |
|
2022/11/08
32.91 |
32.10 | 34.91 |
+2.80 (+8.75%) |
|
2022/11/04
31.63 |
31.64 | 34.76 |
+3.11 (+9.86%) |
|
2022/11/03
29.50 |
30.03 | 34.405 |
+4.37 (+14.56%) |
|
2022/11/02
30.46 |
29.65 | 31.81 |
+2.16 (+7.28%) |
|
2022/10/31
31.09 |
31.43 | 32.70 |
+1.27 (+4.04%) |
|
2022/08/10
32.40 |
32.90 | 32.30 |
-0.60 (-1.82%) |
|
2022/08/04
35.205 |
34.86 | 32.89 |
-1.96 (-5.65%) |
|
2022/08/01
34.04 |
33.76 | 33.54 |
-0.21 (-0.65%) |
|
2022/07/29
33.60 |
33.26 | 34.77 |
+1.51 (+4.53%) |
|
2022/07/28
36.07 |
33.985 | 35.205 |
+1.21 (+3.58%) |
|
2022/07/27
35.465 |
34.79 | 34.71 |
-0.07 (-0.22%) |
|
2022/07/25
34.27 |
33.79 | 34.04 |
+0.25 (+0.73%) |
|
2022/07/22
34.55 |
34.215 | 33.60 |
-0.61 (-1.79%) |
|
2022/07/21
35.60 |
35.15 | 36.07 |
+0.92 (+2.61%) |
|
2022/01/19
51.69 |
52.01 | 48.67 |
-3.33 (-6.42%) |
|
2022/01/04
59.52 |
58.64 | 54.61 |
-4.03 (-6.87%) |
|
2021/12/28
57.32 |
57.78 | 59.52 |
+1.74 (+3.01%) |
|
2021/11/03
55.37 |
55.46 | 57.51 |
+2.04 (+3.69%) |