ビシェイ インターテクノロジー VSH
15 勝/ 6 敗
買いシグナル 点灯中
過去1年間で21回中15回株価が上昇した(15勝/6敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
38.18 |
- | - |
- - |
|
2026/04/14
23.14 |
22.945 | 26.92 |
+3.97 (+17.32%) |
|
2026/04/13
22.84 |
23.325 | 26.31 |
+2.98 (+12.79%) |
|
2026/04/10
22.48 |
22.68 | 25.915 |
+3.23 (+14.26%) |
|
2026/04/08
20.505 |
20.69 | 23.77 |
+3.07 (+14.88%) |
|
2026/04/06
18.76 |
18.76 | 22.84 |
+4.07 (+21.74%) |
|
2026/04/02
18.59 |
19.545 | 22.48 |
+2.93 (+15.01%) |
|
2026/03/24
18.265 |
18.61 | 18.01 |
-0.59 (-3.22%) |
|
2026/01/09
16.20 |
16.01 | 18.29 |
+2.27 (+14.24%) |
|
2026/01/07
16.195 |
15.825 | 17.07 |
+1.24 (+7.86%) |
|
2026/01/02
15.28 |
15.78 | 16.20 |
+0.41 (+2.66%) |
|
2025/12/29
14.91 |
15.005 | 16.55 |
+1.54 (+10.29%) |
|
2025/12/23
14.965 |
15.08 | 14.49 |
-0.58 (-3.91%) |
|
2025/12/16
14.88 |
14.92 | 14.965 |
+0.04 (+0.30%) |
|
2025/12/15
15.145 |
15.115 | 14.94 |
-0.17 (-1.15%) |
|
2025/10/21
17.225 |
16.83 | 17.49 |
+0.66 (+3.92%) |
|
2025/10/20
17.50 |
17.50 | 17.34 |
-0.16 (-0.91%) |
|
2025/10/17
16.485 |
16.785 | 16.855 |
+0.07 (+0.41%) |
|
2025/10/16
16.915 |
16.83 | 16.92 |
+0.09 (+0.53%) |
|
2025/10/15
17.00 |
17.185 | 16.62 |
-0.56 (-3.28%) |
|
2025/10/13
15.88 |
15.435 | 17.50 |
+2.06 (+13.37%) |
|
2025/10/06
16.07 |
16.105 | 15.88 |
-0.22 (-1.39%) |