ビシェイ インターテクノロジー VSH
53 勝/ 50 敗
買いシグナル 点灯中
過去5年間で103回中53回株価が上昇した(53勝/50敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/02
38.18 |
- | - |
- - |
|
2026/04/14
23.14 |
22.945 | 26.92 |
+3.97 (+17.32%) |
|
2026/04/13
22.84 |
23.325 | 26.31 |
+2.98 (+12.79%) |
|
2026/04/10
22.48 |
22.68 | 25.915 |
+3.23 (+14.26%) |
|
2026/04/08
20.505 |
20.69 | 23.77 |
+3.07 (+14.88%) |
|
2026/04/06
18.76 |
18.76 | 22.84 |
+4.07 (+21.74%) |
|
2026/04/02
18.59 |
19.545 | 22.48 |
+2.93 (+15.01%) |
|
2026/03/24
18.265 |
18.61 | 18.01 |
-0.59 (-3.22%) |
|
2026/01/09
16.20 |
16.01 | 18.29 |
+2.27 (+14.24%) |
|
2026/01/07
16.195 |
15.825 | 17.07 |
+1.24 (+7.86%) |
|
2026/01/02
15.28 |
15.78 | 16.20 |
+0.41 (+2.66%) |
|
2025/12/29
14.91 |
15.005 | 16.55 |
+1.54 (+10.29%) |
|
2025/12/23
14.965 |
15.08 | 14.49 |
-0.58 (-3.91%) |
|
2025/12/16
14.88 |
14.92 | 14.965 |
+0.04 (+0.30%) |
|
2025/12/15
15.145 |
15.115 | 14.94 |
-0.17 (-1.15%) |
|
2025/10/21
17.225 |
16.83 | 17.49 |
+0.66 (+3.92%) |
|
2025/10/20
17.50 |
17.50 | 17.34 |
-0.16 (-0.91%) |
|
2025/10/17
16.485 |
16.785 | 16.855 |
+0.07 (+0.41%) |
|
2025/10/16
16.915 |
16.83 | 16.92 |
+0.09 (+0.53%) |
|
2025/10/15
17.00 |
17.185 | 16.62 |
-0.56 (-3.28%) |
|
2025/10/13
15.88 |
15.435 | 17.50 |
+2.06 (+13.37%) |
|
2025/10/06
16.07 |
16.105 | 15.88 |
-0.22 (-1.39%) |
|
2025/09/04
15.32 |
15.445 | 15.49 |
+0.04 (+0.29%) |
|
2025/08/22
15.58 |
15.51 | 15.455 |
-0.05 (-0.35%) |
|
2025/06/27
15.97 |
15.97 | 16.64 |
+0.66 (+4.19%) |
|
2025/06/23
15.38 |
15.69 | 15.89 |
+0.20 (+1.27%) |
|
2025/06/16
15.75 |
15.58 | 15.505 |
-0.07 (-0.48%) |
|
2025/06/12
15.93 |
15.59 | 15.245 |
-0.34 (-2.21%) |
|
2025/06/10
15.98 |
16.08 | 15.32 |
-0.75 (-4.72%) |
|
2025/05/27
14.47 |
14.42 | 14.77 |
+0.34 (+2.42%) |
|
2025/05/21
14.275 |
14.305 | 14.285 |
-0.01 (-0.13%) |
|
2025/05/20
14.89 |
14.50 | 14.13 |
-0.36 (-2.55%) |
|
2025/02/24
18.35 |
18.41 | 16.63 |
-1.78 (-9.66%) |
|
2025/02/20
19.07 |
19.06 | 16.78 |
-2.27 (-11.96%) |
|
2025/02/19
19.105 |
19.385 | 17.99 |
-1.39 (-7.19%) |
|
2025/02/18
18.61 |
18.555 | 18.01 |
-0.54 (-2.93%) |
|
2025/02/14
18.63 |
18.58 | 18.35 |
-0.22 (-1.23%) |
|
2025/02/13
17.75 |
17.925 | 18.635 |
+0.71 (+3.96%) |
|
2024/12/19
17.015 |
16.935 | 17.47 |
+0.53 (+3.15%) |
|
2024/12/17
17.50 |
17.775 | 17.52 |
-0.25 (-1.43%) |
|
2024/12/12
17.59 |
17.64 | 17.015 |
-0.62 (-3.54%) |
|
2024/12/10
17.87 |
17.995 | 17.50 |
-0.49 (-2.75%) |
|
2024/12/06
18.16 |
18.50 | 17.83 |
-0.67 (-3.62%) |
|
2024/12/04
18.905 |
19.16 | 18.02 |
-1.14 (-5.94%) |
|
2024/07/26
24.00 |
24.29 | 22.42 |
-1.86 (-7.69%) |
|
2024/07/23
24.02 |
24.29 | 23.82 |
-0.46 (-1.93%) |
|
2024/07/19
23.54 |
23.65 | 24.00 |
+0.35 (+1.47%) |
|
2024/07/18
23.95 |
23.87 | 23.27 |
-0.60 (-2.51%) |
|
2024/07/17
24.28 |
24.24 | 23.48 |
-0.75 (-3.13%) |
|
2024/07/16
24.205 |
23.98 | 24.02 |
+0.03 (+0.16%) |
|
2024/05/15
23.725 |
23.725 | 23.795 |
+0.07 (+0.29%) |
|
2024/05/14
23.34 |
23.615 | 23.605 |
-0.00 (-0.04%) |
|
2024/05/10
22.475 |
22.735 | 23.925 |
+1.19 (+5.23%) |
|
2024/05/08
22.57 |
22.52 | 23.725 |
+1.20 (+5.35%) |
|
2024/05/07
23.00 |
22.00 | 23.34 |
+1.33 (+6.09%) |
|
2024/05/06
23.12 |
23.24 | 22.72 |
-0.51 (-2.23%) |
|
2024/05/02
22.575 |
23.04 | 23.05 |
+0.01 (+0.04%) |
|
2024/04/09
22.53 |
22.00 | 21.315 |
-0.68 (-3.11%) |
|
2024/04/02
21.97 |
21.905 | 22.53 |
+0.62 (+2.85%) |
|
2024/03/13
22.60 |
22.45 | 21.67 |
-0.77 (-3.47%) |
|
2024/03/12
23.24 |
22.985 | 21.49 |
-1.49 (-6.50%) |
|
2024/03/11
23.18 |
23.295 | 21.42 |
-1.87 (-8.04%) |
|
2024/03/08
23.24 |
23.17 | 22.17 |
-1.00 (-4.31%) |
|
2023/12/28
24.07 |
24.13 | 22.48 |
-1.64 (-6.83%) |
|
2023/12/22
24.37 |
24.53 | 23.50 |
-1.03 (-4.19%) |
|
2023/12/20
23.74 |
24.045 | 24.07 |
+0.02 (+0.10%) |
|
2023/12/19
24.205 |
24.00 | 24.195 |
+0.19 (+0.81%) |
|
2023/12/15
24.15 |
23.86 | 24.37 |
+0.51 (+2.13%) |
|
2023/12/14
24.51 |
24.42 | 23.975 |
-0.44 (-1.82%) |
|
2023/05/16
24.37 |
24.525 | 25.495 |
+0.97 (+3.95%) |
|
2023/05/15
24.31 |
24.21 | 25.485 |
+1.27 (+5.26%) |
|
2023/05/12
24.11 |
24.24 | 25.39 |
+1.15 (+4.74%) |
|
2023/05/11
24.40 |
24.435 | 25.395 |
+0.96 (+3.92%) |
|
2023/05/10
24.69 |
24.46 | 24.97 |
+0.50 (+2.08%) |
|
2023/04/14
21.64 |
21.59 | 21.265 |
-0.32 (-1.50%) |
|
2023/04/11
21.63 |
21.72 | 21.515 |
-0.20 (-0.94%) |
|
2023/04/03
22.32 |
22.385 | 21.63 |
-0.75 (-3.37%) |
|
2023/01/26
23.03 |
22.84 | 24.28 |
+1.44 (+6.30%) |
|
2023/01/20
22.18 |
22.30 | 22.775 |
+0.47 (+2.13%) |
|
2023/01/12
22.63 |
22.43 | 22.18 |
-0.25 (-1.11%) |
|
2022/11/04
21.055 |
21.25 | 22.22 |
+0.96 (+4.56%) |
|
2022/10/31
20.925 |
21.10 | 21.43 |
+0.32 (+1.56%) |
|
2022/10/28
21.09 |
21.035 | 21.055 |
+0.01 (+0.09%) |
|
2022/10/27
20.45 |
20.635 | 20.11 |
-0.52 (-2.54%) |
|
2022/10/26
20.615 |
20.69 | 20.03 |
-0.66 (-3.18%) |
|
2022/10/25
20.69 |
20.71 | 21.41 |
+0.69 (+3.38%) |
|
2022/08/02
20.75 |
20.88 | 19.73 |
-1.14 (-5.50%) |
|
2022/08/01
20.60 |
20.07 | 20.495 |
+0.42 (+2.11%) |
|
2022/07/28
20.30 |
20.24 | 21.075 |
+0.83 (+4.12%) |
|
2022/07/27
20.02 |
20.125 | 20.89 |
+0.76 (+3.80%) |
|
2022/07/22
19.325 |
19.35 | 20.665 |
+1.31 (+6.79%) |
|
2022/07/21
19.84 |
19.74 | 20.30 |
+0.56 (+2.83%) |
|
2022/06/02
20.72 |
20.49 | 19.805 |
-0.68 (-3.34%) |
|
2022/05/31
20.41 |
20.61 | 20.57 |
-0.03 (-0.19%) |
|
2022/05/26
20.06 |
20.45 | 20.44 |
-0.00 (-0.04%) |
|
2022/05/24
19.525 |
19.535 | 20.34 |
+0.80 (+4.12%) |
|
2022/05/19
19.70 |
19.93 | 20.06 |
+0.12 (+0.65%) |
|
2022/05/17
20.51 |
20.41 | 19.525 |
-0.88 (-4.33%) |
|
2022/05/10
19.24 |
19.24 | 20.51 |
+1.27 (+6.60%) |
|
2022/04/01
19.20 |
19.20 | 17.86 |
-1.33 (-6.97%) |
|
2022/03/28
20.22 |
20.57 | 19.205 |
-1.36 (-6.63%) |
|
2021/11/18
21.53 |
21.41 | 20.74 |
-0.67 (-3.12%) |
|
2021/11/16
21.70 |
21.65 | 21.90 |
+0.25 (+1.15%) |
|
2021/11/11
20.79 |
20.89 | 21.53 |
+0.64 (+3.06%) |