アプライドインダストリアルテクノロジーズ AIT
57 勝/ 31 敗
買いシグナル 点灯中
過去5年間で88回中57回株価が上昇した(57勝/31敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
345.79 |
- | - |
- - |
|
2026/10/01
339.56 |
345.435 | - |
- - |
|
2026/04/20
293.58 |
295.27 | 298.60 |
+3.33 (+1.12%) |
|
2026/04/17
291.065 |
292.18 | 293.36 |
+1.18 (+0.40%) |
|
2026/04/16
284.495 |
288.135 | 294.655 |
+6.51 (+2.26%) |
|
2026/04/14
292.02 |
291.82 | 293.355 |
+1.53 (+0.52%) |
|
2026/04/13
293.23 |
291.41 | 293.58 |
+2.16 (+0.74%) |
|
2026/04/10
288.86 |
287.54 | 291.065 |
+3.52 (+1.22%) |
|
2026/04/08
280.81 |
278.49 | 284.535 |
+6.04 (+2.17%) |
|
2025/12/23
263.72 |
263.62 | 256.89 |
-6.73 (-2.55%) |
|
2025/12/18
259.69 |
261.74 | 264.77 |
+3.02 (+1.15%) |
|
2025/12/15
259.65 |
260.57 | 263.44 |
+2.87 (+1.10%) |
|
2025/12/12
261.78 |
262.35 | 262.27 |
-0.08 (-0.03%) |
|
2025/12/10
264.96 |
265.88 | 256.62 |
-9.25 (-3.48%) |
|
2025/12/09
257.295 |
255.32 | 258.48 |
+3.16 (+1.23%) |
|
2025/12/04
259.065 |
258.385 | 262.54 |
+4.15 (+1.60%) |
|
2025/10/31
257.395 |
256.76 | 258.54 |
+1.78 (+0.69%) |
|
2025/07/07
244.11 |
246.085 | 257.155 |
+11.06 (+4.49%) |
|
2025/07/02
245.20 |
246.97 | 256.09 |
+9.11 (+3.69%) |
|
2025/06/23
231.77 |
233.245 | 232.655 |
-0.59 (-0.25%) |
|
2025/06/12
229.875 |
227.39 | 227.25 |
-0.13 (-0.06%) |
|
2025/06/10
233.645 |
234.21 | 225.30 |
-8.90 (-3.80%) |
|
2025/06/09
233.26 |
233.84 | 229.86 |
-3.97 (-1.70%) |
|
2025/06/05
228.915 |
232.28 | 229.875 |
-2.40 (-1.03%) |
|
2025/06/04
229.16 |
227.61 | 229.835 |
+2.22 (+0.97%) |
|
2025/05/28
226.52 |
224.50 | 229.16 |
+4.65 (+2.07%) |
|
2025/05/19
232.89 |
231.495 | 230.36 |
-1.13 (-0.49%) |
|
2025/05/12
233.63 |
235.255 | 232.89 |
-2.36 (-1.00%) |
|
2025/05/08
221.835 |
223.37 | 232.23 |
+8.85 (+3.96%) |
|
2025/05/01
228.38 |
234.11 | 221.835 |
-12.27 (-5.24%) |
|
2025/02/10
264.185 |
262.665 | 269.24 |
+6.57 (+2.50%) |
|
2025/02/05
265.10 |
265.265 | 260.19 |
-5.07 (-1.91%) |
|
2025/02/03
258.24 |
259.24 | 264.185 |
+4.94 (+1.90%) |
|
2025/01/23
261.71 |
260.17 | 263.39 |
+3.21 (+1.23%) |
|
2025/01/17
257.28 |
260.60 | 250.99 |
-9.61 (-3.68%) |
|
2024/09/19
224.095 |
221.145 | 221.94 |
+0.79 (+0.35%) |
|
2024/07/18
207.545 |
205.865 | 209.735 |
+3.87 (+1.87%) |
|
2024/07/16
210.71 |
210.37 | 209.50 |
-0.87 (-0.41%) |
|
2024/07/15
201.39 |
204.93 | 206.96 |
+2.03 (+0.99%) |
|
2024/07/12
193.72 |
194.86 | 204.005 |
+9.14 (+4.69%) |
|
2024/07/08
188.865 |
188.665 | 201.39 |
+12.72 (+6.74%) |
|
2024/07/02
192.02 |
192.86 | 185.95 |
-6.91 (-3.58%) |
|
2024/05/23
195.35 |
195.04 | 192.99 |
-2.04 (-1.05%) |
|
2024/05/17
196.805 |
200.24 | 195.735 |
-4.50 (-2.24%) |
|
2024/05/13
195.115 |
195.83 | 200.88 |
+5.04 (+2.57%) |
|
2024/05/10
197.27 |
198.50 | 196.805 |
-1.69 (-0.85%) |
|
2023/11/17
163.10 |
162.30 | 163.63 |
+1.32 (+0.81%) |
|
2023/11/15
162.985 |
164.425 | 161.88 |
-2.54 (-1.54%) |
|
2023/11/10
162.33 |
162.065 | 163.10 |
+1.03 (+0.63%) |
|
2023/06/29
143.81 |
144.835 | 143.60 |
-1.23 (-0.85%) |
|
2023/06/27
142.51 |
141.92 | 142.83 |
+0.91 (+0.64%) |
|
2023/06/26
140.68 |
140.54 | 144.99 |
+4.45 (+3.16%) |
|
2023/06/23
137.06 |
138.77 | 145.10 |
+6.32 (+4.56%) |
|
2023/06/22
138.07 |
136.755 | 143.81 |
+7.05 (+5.15%) |
|
2023/06/21
138.405 |
137.94 | 142.06 |
+4.12 (+2.98%) |
|
2023/06/16
135.265 |
136.395 | 140.68 |
+4.28 (+3.14%) |
|
2023/06/15
136.35 |
136.08 | 137.06 |
+0.97 (+0.72%) |
|
2023/06/14
134.91 |
135.025 | 138.07 |
+3.04 (+2.25%) |
|
2023/04/24
137.00 |
136.00 | 132.41 |
-3.59 (-2.63%) |
|
2023/02/02
145.995 |
146.06 | 142.54 |
-3.52 (-2.40%) |
|
2023/01/31
143.175 |
142.935 | 146.75 |
+3.81 (+2.66%) |
|
2023/01/30
137.325 |
138.815 | 144.87 |
+6.05 (+4.36%) |
|
2023/01/27
140.26 |
140.70 | 145.06 |
+4.36 (+3.09%) |
|
2023/01/26
136.185 |
137.645 | 145.995 |
+8.34 (+6.06%) |
|
2023/01/20
122.21 |
122.695 | 140.26 |
+17.56 (+14.31%) |
|
2022/10/24
115.13 |
114.83 | 124.455 |
+9.62 (+8.38%) |
|
2022/10/18
112.26 |
111.655 | 116.12 |
+4.46 (+3.99%) |
|
2022/10/12
106.90 |
105.14 | 111.25 |
+6.10 (+5.81%) |
|
2022/10/04
109.79 |
109.31 | 109.35 |
+0.03 (+0.03%) |
|
2022/08/12
113.19 |
112.54 | 112.80 |
+0.25 (+0.23%) |
|
2022/08/10
106.05 |
116.405 | 114.07 |
-2.33 (-2.00%) |
|
2022/08/09
103.87 |
106.05 | 116.075 |
+10.02 (+9.45%) |
|
2022/08/05
103.49 |
104.71 | 113.19 |
+8.48 (+8.09%) |
|
2022/08/02
100.82 |
100.58 | 103.87 |
+3.29 (+3.27%) |
|
2022/06/06
106.83 |
106.66 | 98.56 |
-8.09 (-7.59%) |
|
2022/05/04
111.15 |
109.78 | 101.76 |
-8.01 (-7.30%) |
|
2022/05/03
106.80 |
108.66 | 102.39 |
-6.26 (-5.77%) |
|
2022/05/02
101.12 |
101.74 | 106.41 |
+4.67 (+4.59%) |
|
2022/04/29
104.63 |
104.685 | 105.34 |
+0.65 (+0.62%) |
|
2022/04/28
104.82 |
105.08 | 107.52 |
+2.43 (+2.32%) |
|
2022/04/21
103.38 |
101.835 | 104.82 |
+2.98 (+2.93%) |
|
2022/03/21
102.28 |
102.91 | 98.74 |
-4.17 (-4.05%) |
|
2022/03/16
101.87 |
101.07 | 100.22 |
-0.84 (-0.84%) |
|
2022/03/14
101.06 |
101.79 | 102.28 |
+0.48 (+0.48%) |
|
2022/03/10
102.08 |
103.01 | 102.07 |
-0.94 (-0.91%) |
|
2022/03/09
101.735 |
100.81 | 101.87 |
+1.06 (+1.05%) |
|
2022/03/07
99.14 |
102.74 | 101.80 |
-0.93 (-0.91%) |
|
2021/12/30
102.18 |
102.26 | 102.99 |
+0.72 (+0.71%) |
|
2021/12/28
103.43 |
104.18 | 103.96 |
-0.22 (-0.21%) |
|
2021/12/22
100.44 |
101.94 | 102.18 |
+0.24 (+0.23%) |