エレメント ソリューションズ ESI
48 勝/ 44 敗
買いシグナル 点灯中
過去5年間で92回中48回株価が上昇した(48勝/44敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.8%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
37.54 |
- | - |
- - |
|
2026/01/09
28.045 |
27.80 | 29.47 |
+1.66 (+6.00%) |
|
2026/01/08
27.565 |
27.79 | 29.37 |
+1.58 (+5.68%) |
|
2026/01/07
27.945 |
27.85 | 28.09 |
+0.23 (+0.86%) |
|
2026/01/05
26.495 |
26.49 | 28.31 |
+1.82 (+6.87%) |
|
2025/12/23
25.535 |
25.65 | 25.00 |
-0.64 (-2.53%) |
|
2025/12/12
26.38 |
26.66 | 25.14 |
-1.51 (-5.70%) |
|
2025/12/10
27.57 |
27.625 | 25.39 |
-2.23 (-8.09%) |
|
2025/12/09
26.37 |
26.60 | 25.525 |
-1.07 (-4.04%) |
|
2025/12/05
26.38 |
26.22 | 26.38 |
+0.16 (+0.61%) |
|
2025/11/06
26.77 |
26.64 | 26.715 |
+0.07 (+0.28%) |
|
2025/11/03
27.12 |
26.38 | 27.735 |
+1.35 (+5.13%) |
|
2025/10/28
26.22 |
26.29 | 27.04 |
+0.75 (+2.85%) |
|
2025/10/24
26.17 |
26.365 | 26.73 |
+0.36 (+1.38%) |
|
2025/07/09
24.79 |
24.905 | 24.23 |
-0.67 (-2.71%) |
|
2025/07/08
24.40 |
24.66 | 24.21 |
-0.44 (-1.82%) |
|
2025/07/03
23.97 |
24.25 | 24.695 |
+0.44 (+1.83%) |
|
2025/06/27
22.805 |
22.845 | 24.655 |
+1.81 (+7.92%) |
|
2025/06/26
22.96 |
23.05 | 23.97 |
+0.91 (+3.99%) |
|
2025/05/27
22.11 |
21.86 | 21.40 |
-0.46 (-2.10%) |
|
2025/05/22
21.585 |
21.16 | 21.37 |
+0.21 (+0.99%) |
|
2025/05/19
22.445 |
22.41 | 22.11 |
-0.30 (-1.33%) |
|
2025/03/21
25.21 |
25.47 | 22.92 |
-2.54 (-10.01%) |
|
2025/02/25
26.30 |
26.45 | 24.58 |
-1.87 (-7.06%) |
|
2025/02/21
26.51 |
26.72 | 26.10 |
-0.61 (-2.32%) |
|
2025/02/20
27.09 |
27.13 | 25.94 |
-1.18 (-4.38%) |
|
2024/11/05
27.85 |
28.59 | 28.39 |
-0.19 (-0.69%) |
|
2024/11/01
27.21 |
27.33 | 28.57 |
+1.24 (+4.53%) |
|
2024/10/30
27.60 |
27.42 | 28.905 |
+1.48 (+5.41%) |
|
2024/10/29
27.70 |
27.80 | 27.85 |
+0.05 (+0.17%) |
|
2024/10/09
25.79 |
25.665 | 25.495 |
-0.16 (-0.66%) |
|
2024/10/02
26.72 |
26.47 | 25.79 |
-0.67 (-2.56%) |
|
2024/09/30
27.16 |
26.80 | 25.615 |
-1.18 (-4.42%) |
|
2024/09/27
27.03 |
26.83 | 26.41 |
-0.41 (-1.56%) |
|
2024/09/26
27.005 |
26.995 | 26.27 |
-0.72 (-2.68%) |
|
2024/09/24
26.145 |
26.235 | 26.76 |
+0.52 (+2.00%) |
|
2024/08/30
26.73 |
26.335 | 24.975 |
-1.35 (-5.16%) |
|
2024/08/26
26.00 |
25.825 | 25.68 |
-0.14 (-0.56%) |
|
2024/08/23
26.23 |
26.375 | 26.73 |
+0.35 (+1.34%) |
|
2024/08/20
25.355 |
25.50 | 26.11 |
+0.60 (+2.39%) |
|
2024/06/14
26.445 |
26.39 | 26.865 |
+0.47 (+1.79%) |
|
2024/06/13
26.76 |
26.465 | 27.22 |
+0.75 (+2.85%) |
|
2024/06/12
26.955 |
26.93 | 27.305 |
+0.37 (+1.39%) |
|
2023/11/28
20.76 |
20.97 | 20.45 |
-0.51 (-2.47%) |
|
2023/11/24
20.61 |
20.58 | 21.25 |
+0.67 (+3.25%) |
|
2023/11/22
20.505 |
20.595 | 20.97 |
+0.37 (+1.82%) |
|
2023/11/21
20.44 |
20.57 | 20.92 |
+0.35 (+1.70%) |
|
2023/11/17
20.45 |
20.35 | 20.58 |
+0.22 (+1.13%) |
|
2023/11/16
20.36 |
20.42 | 20.61 |
+0.18 (+0.93%) |
|
2023/11/14
20.44 |
20.555 | 20.44 |
-0.11 (-0.55%) |
|
2023/08/31
20.62 |
20.81 | 20.145 |
-0.66 (-3.19%) |
|
2023/07/12
19.39 |
19.44 | 20.27 |
+0.82 (+4.26%) |
|
2023/07/11
19.09 |
19.28 | 20.28 |
+1.00 (+5.18%) |
|
2023/07/10
18.875 |
18.945 | 19.735 |
+0.78 (+4.16%) |
|
2023/06/16
18.955 |
18.81 | 18.485 |
-0.32 (-1.72%) |
|
2023/06/15
19.13 |
19.195 | 18.175 |
-1.01 (-5.31%) |
|
2023/06/13
19.065 |
19.085 | 18.66 |
-0.42 (-2.22%) |
|
2023/06/08
18.745 |
18.72 | 19.13 |
+0.41 (+2.19%) |
|
2023/06/05
18.775 |
18.66 | 18.785 |
+0.12 (+0.66%) |
|
2023/05/30
18.365 |
18.20 | 19.01 |
+0.81 (+4.45%) |
|
2023/01/24
20.225 |
19.95 | 20.48 |
+0.53 (+2.65%) |
|
2023/01/19
19.29 |
19.33 | 20.125 |
+0.79 (+4.11%) |
|
2023/01/12
19.52 |
19.355 | 19.73 |
+0.37 (+1.93%) |
|
2023/01/09
19.145 |
19.035 | 19.405 |
+0.37 (+1.94%) |
|
2022/11/28
18.81 |
18.74 | 19.29 |
+0.55 (+2.93%) |
|
2022/11/23
19.505 |
19.455 | 19.65 |
+0.19 (+1.00%) |
|
2022/11/22
19.10 |
19.315 | 19.55 |
+0.23 (+1.21%) |
|
2022/11/17
19.055 |
19.31 | 19.42 |
+0.11 (+0.56%) |
|
2022/11/14
18.92 |
19.165 | 18.825 |
-0.33 (-1.77%) |
|
2022/11/11
19.05 |
18.965 | 19.14 |
+0.17 (+0.92%) |
|
2022/11/10
18.615 |
18.825 | 19.055 |
+0.23 (+1.22%) |
|
2022/08/25
20.02 |
20.09 | 18.185 |
-1.90 (-9.48%) |
|
2022/08/19
20.06 |
19.68 | 19.455 |
-0.22 (-1.14%) |
|
2022/08/16
20.63 |
20.375 | 19.615 |
-0.76 (-3.73%) |
|
2022/08/12
20.19 |
20.085 | 20.06 |
-0.02 (-0.12%) |
|
2022/08/10
19.69 |
19.84 | 20.36 |
+0.51 (+2.62%) |
|
2022/08/08
19.28 |
19.13 | 20.17 |
+1.04 (+5.43%) |
|
2022/08/05
19.36 |
19.64 | 20.19 |
+0.55 (+2.80%) |
|
2022/08/01
20.09 |
19.855 | 19.28 |
-0.57 (-2.89%) |
|
2022/06/09
20.99 |
20.57 | 18.075 |
-2.49 (-12.12%) |
|
2022/06/07
21.985 |
21.70 | 19.31 |
-2.39 (-11.01%) |
|
2022/06/03
21.725 |
21.795 | 20.29 |
-1.50 (-6.90%) |
|
2022/03/01
23.04 |
23.37 | 21.62 |
-1.75 (-7.48%) |
|
2022/02/28
24.58 |
24.43 | 19.95 |
-4.48 (-18.33%) |
|
2022/02/25
24.75 |
24.335 | 22.00 |
-2.33 (-9.59%) |
|
2022/02/23
23.40 |
22.62 | 23.66 |
+1.03 (+4.59%) |
|
2022/02/22
23.46 |
23.83 | 23.04 |
-0.78 (-3.31%) |
|
2022/02/16
24.635 |
24.52 | 23.725 |
-0.79 (-3.24%) |
|
2022/01/19
23.91 |
23.77 | 22.16 |
-1.60 (-6.77%) |
|
2022/01/12
24.49 |
24.715 | 23.355 |
-1.35 (-5.50%) |
|
2022/01/04
24.86 |
24.95 | 24.26 |
-0.68 (-2.76%) |
|
2021/12/21
23.29 |
23.21 | 24.26 |
+1.05 (+4.52%) |
|
2021/12/15
23.865 |
24.03 | 23.59 |
-0.44 (-1.83%) |