RXO RXO
47 勝/ 35 敗
買いシグナル 点灯中
過去5年間で82回中47回株価が上昇した(47勝/35敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/05
28.65 |
- | - |
- - |
|
2026/04/16
17.985 |
18.335 | 19.29 |
+0.95 (+5.20%) |
|
2026/04/15
16.48 |
16.83 | 19.13 |
+2.30 (+13.66%) |
|
2026/04/13
16.07 |
16.10 | 19.57 |
+3.46 (+21.55%) |
|
2026/04/10
16.06 |
15.72 | 18.69 |
+2.97 (+18.89%) |
|
2026/04/08
16.29 |
16.08 | 16.48 |
+0.40 (+2.48%) |
|
2026/04/07
15.515 |
16.94 | 16.23 |
-0.71 (-4.19%) |
|
2026/04/02
14.95 |
14.915 | 16.06 |
+1.14 (+7.67%) |
|
2026/02/27
15.965 |
15.67 | 13.735 |
-1.93 (-12.34%) |
|
2026/02/03
15.95 |
16.05 | 16.385 |
+0.33 (+2.08%) |
|
2026/01/29
14.855 |
14.66 | 16.59 |
+1.92 (+13.16%) |
|
2026/01/23
15.53 |
15.73 | 14.59 |
-1.14 (-7.24%) |
|
2026/01/22
15.85 |
15.80 | 14.855 |
-0.94 (-5.98%) |
|
2026/01/20
14.635 |
14.91 | 14.515 |
-0.39 (-2.64%) |
|
2026/01/14
15.22 |
15.29 | 15.85 |
+0.56 (+3.66%) |
|
2026/01/12
14.755 |
14.76 | 14.635 |
-0.12 (-0.84%) |
|
2026/01/08
14.44 |
14.66 | 15.555 |
+0.89 (+6.10%) |
|
2025/10/14
16.935 |
17.18 | 18.405 |
+1.22 (+7.13%) |
|
2025/10/10
16.61 |
16.78 | 17.26 |
+0.48 (+2.86%) |
|
2025/10/09
17.65 |
17.61 | 17.83 |
+0.21 (+1.24%) |
|
2025/10/08
18.14 |
18.08 | 17.88 |
-0.19 (-1.10%) |
|
2025/09/15
17.01 |
17.22 | 16.495 |
-0.72 (-4.21%) |
|
2025/09/11
17.14 |
17.075 | 17.465 |
+0.39 (+2.28%) |
|
2025/09/09
16.765 |
16.765 | 17.47 |
+0.70 (+4.20%) |
|
2025/09/08
17.03 |
17.10 | 17.01 |
-0.08 (-0.52%) |
|
2025/09/05
16.54 |
16.67 | 16.55 |
-0.12 (-0.71%) |
|
2025/09/04
16.385 |
16.89 | 17.14 |
+0.25 (+1.48%) |
|
2025/09/03
16.00 |
15.885 | 16.72 |
+0.83 (+5.25%) |
|
2025/08/29
16.32 |
16.05 | 17.03 |
+0.98 (+6.10%) |
|
2025/08/26
16.18 |
16.36 | 16.00 |
-0.35 (-2.20%) |
|
2025/07/18
16.18 |
16.285 | 17.435 |
+1.14 (+7.06%) |
|
2025/07/15
16.19 |
16.45 | 16.58 |
+0.12 (+0.79%) |
|
2025/07/11
17.25 |
17.185 | 16.18 |
-1.00 (-5.84%) |
|
2025/07/02
16.83 |
16.95 | 17.905 |
+0.95 (+5.63%) |
|
2025/07/01
16.72 |
16.81 | 17.24 |
+0.42 (+2.55%) |
|
2025/06/02
15.195 |
15.155 | 16.22 |
+1.06 (+7.02%) |
|
2025/05/28
15.48 |
15.675 | 16.015 |
+0.33 (+2.16%) |
|
2025/05/21
15.225 |
15.095 | 15.755 |
+0.66 (+4.37%) |
|
2024/11/27
29.89 |
29.98 | 28.35 |
-1.62 (-5.43%) |
|
2024/11/26
30.89 |
31.08 | 29.31 |
-1.76 (-5.69%) |
|
2024/11/25
30.45 |
30.425 | 29.09 |
-1.33 (-4.38%) |
|
2024/10/29
28.69 |
28.665 | 28.19 |
-0.47 (-1.65%) |
|
2024/10/21
28.945 |
28.775 | 28.77 |
-0.00 (-0.01%) |
|
2024/10/17
29.29 |
29.29 | 28.03 |
-1.25 (-4.30%) |
|
2024/10/16
29.59 |
29.25 | 28.32 |
-0.92 (-3.17%) |
|
2024/10/15
29.13 |
29.725 | 28.92 |
-0.80 (-2.70%) |
|
2024/10/14
29.655 |
29.50 | 28.945 |
-0.55 (-1.88%) |
|
2024/06/25
24.78 |
25.19 | 27.05 |
+1.85 (+7.38%) |
|
2024/06/24
24.845 |
24.70 | 27.00 |
+2.30 (+9.31%) |
|
2024/06/14
20.07 |
19.91 | 24.845 |
+4.93 (+24.78%) |
|
2024/06/13
20.97 |
20.295 | 20.19 |
-0.10 (-0.51%) |
|
2024/06/12
21.30 |
21.125 | 20.21 |
-0.91 (-4.33%) |
|
2024/06/10
20.39 |
20.06 | 20.10 |
+0.04 (+0.19%) |
|
2024/05/21
20.16 |
20.225 | 19.60 |
-0.62 (-3.09%) |
|
2024/05/16
21.155 |
20.99 | 20.11 |
-0.87 (-4.19%) |
|
2024/05/15
20.96 |
20.97 | 20.225 |
-0.74 (-3.55%) |
|
2024/04/16
20.535 |
20.13 | 19.92 |
-0.20 (-1.04%) |
|
2024/04/11
21.79 |
21.365 | 18.93 |
-2.43 (-11.39%) |
|
2024/04/10
21.37 |
21.33 | 19.25 |
-2.07 (-9.75%) |
|
2024/04/09
22.36 |
21.34 | 20.535 |
-0.80 (-3.77%) |
|
2024/04/04
21.53 |
21.34 | 21.79 |
+0.44 (+2.10%) |
|
2024/02/14
21.84 |
21.75 | 21.65 |
-0.10 (-0.45%) |
|
2023/11/30
20.99 |
20.99 | 20.95 |
-0.03 (-0.19%) |
|
2023/11/28
20.63 |
20.80 | 21.045 |
+0.24 (+1.17%) |
|
2023/11/27
20.55 |
20.49 | 22.00 |
+1.51 (+7.36%) |
|
2023/11/22
20.22 |
20.35 | 20.99 |
+0.63 (+3.14%) |
|
2023/11/21
20.09 |
20.17 | 20.87 |
+0.69 (+3.47%) |
|
2023/11/20
19.84 |
19.74 | 20.63 |
+0.89 (+4.50%) |
|
2023/11/17
19.945 |
19.835 | 20.55 |
+0.71 (+3.60%) |
|
2023/10/11
19.12 |
19.14 | 18.68 |
-0.46 (-2.40%) |
|
2023/10/09
19.42 |
19.58 | 19.31 |
-0.26 (-1.37%) |
|
2023/10/04
19.475 |
19.47 | 19.12 |
-0.34 (-1.79%) |
|
2023/05/30
20.90 |
20.86 | 21.85 |
+0.99 (+4.74%) |
|
2023/05/25
20.64 |
20.54 | 22.01 |
+1.47 (+7.15%) |
|
2023/05/24
20.21 |
20.61 | 21.31 |
+0.69 (+3.39%) |
|
2023/05/23
20.46 |
20.54 | 20.855 |
+0.31 (+1.53%) |
|
2023/05/18
19.99 |
19.88 | 20.64 |
+0.76 (+3.82%) |
|
2023/05/17
19.55 |
19.60 | 20.21 |
+0.60 (+3.11%) |
|
2023/05/15
19.185 |
19.09 | 20.00 |
+0.91 (+4.76%) |
|
2023/05/10
19.27 |
19.24 | 19.55 |
+0.31 (+1.61%) |
|
2023/02/03
20.39 |
20.39 | 20.975 |
+0.58 (+2.86%) |
|
2023/02/02
20.10 |
19.92 | 21.00 |
+1.07 (+5.42%) |
|
2023/01/31
18.29 |
18.59 | 20.24 |
+1.64 (+8.87%) |