カーディナルヘルス CAH
39 勝/ 30 敗
買いシグナル 点灯中
過去5年間で69回中39回株価が上昇した(39勝/30敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
232.16 |
- | - |
- - |
|
2026/06/23
228.78 |
231.135 | 237.54 |
+6.40 (+2.77%) |
|
2026/06/18
221.83 |
223.31 | 237.825 |
+14.51 (+6.49%) |
|
2026/06/17
226.29 |
225.69 | 234.59 |
+8.90 (+3.94%) |
|
2026/06/16
227.79 |
226.55 | 233.12 |
+6.56 (+2.90%) |
|
2026/06/15
226.57 |
227.64 | 228.78 |
+1.14 (+0.50%) |
|
2026/06/12
223.835 |
223.14 | 222.76 |
-0.37 (-0.17%) |
|
2026/06/11
221.16 |
224.205 | 221.83 |
-2.37 (-1.05%) |
|
2026/04/15
211.87 |
210.85 | 200.53 |
-10.31 (-4.89%) |
|
2026/04/10
215.50 |
216.72 | 214.015 |
-2.70 (-1.24%) |
|
2025/10/23
159.15 |
160.045 | 189.85 |
+29.80 (+18.62%) |
|
2025/10/20
157.29 |
157.58 | 163.78 |
+6.19 (+3.93%) |
|
2025/10/16
153.24 |
153.09 | 159.15 |
+6.06 (+3.95%) |
|
2025/10/13
154.32 |
154.10 | 157.29 |
+3.18 (+2.07%) |
|
2025/10/09
157.23 |
157.585 | 153.24 |
-4.34 (-2.75%) |
|
2025/10/08
157.75 |
157.51 | 155.71 |
-1.79 (-1.14%) |
|
2025/10/06
155.27 |
155.45 | 154.32 |
-1.12 (-0.72%) |
|
2025/10/02
158.51 |
158.53 | 157.23 |
-1.30 (-0.82%) |
|
2025/10/01
157.86 |
156.075 | 157.75 |
+1.67 (+1.07%) |
|
2025/01/21
127.85 |
127.85 | 127.70 |
-0.14 (-0.11%) |
|
2025/01/14
123.98 |
123.925 | 128.74 |
+4.81 (+3.88%) |
|
2025/01/03
119.34 |
121.53 | 120.88 |
-0.65 (-0.53%) |
|
2024/11/07
118.21 |
118.22 | 121.05 |
+2.82 (+2.39%) |
|
2024/08/19
109.815 |
109.79 | 109.63 |
-0.16 (-0.14%) |
|
2024/08/15
107.91 |
108.075 | 110.435 |
+2.35 (+2.18%) |
|
2024/08/14
106.30 |
105.99 | 109.65 |
+3.66 (+3.45%) |
|
2024/08/09
100.67 |
100.45 | 109.87 |
+9.42 (+9.37%) |
|
2024/08/08
98.90 |
98.315 | 107.91 |
+9.59 (+9.75%) |
|
2024/08/06
99.50 |
99.00 | 102.65 |
+3.65 (+3.68%) |
|
2024/08/02
101.64 |
101.38 | 100.67 |
-0.70 (-0.70%) |
|
2024/06/27
99.67 |
99.955 | 95.83 |
-4.12 (-4.12%) |
|
2024/06/24
104.88 |
105.38 | 97.75 |
-7.62 (-7.24%) |
|
2024/06/21
104.77 |
104.87 | 98.27 |
-6.60 (-6.29%) |
|
2024/02/20
105.41 |
105.575 | 109.61 |
+4.03 (+3.82%) |
|
2024/01/26
105.63 |
105.65 | 103.45 |
-2.20 (-2.08%) |
|
2024/01/19
105.47 |
105.48 | 105.63 |
+0.14 (+0.14%) |
|
2024/01/05
105.665 |
105.565 | 105.80 |
+0.23 (+0.22%) |
|
2023/10/23
91.99 |
93.08 | 91.04 |
-2.03 (-2.19%) |
|
2023/10/19
92.79 |
93.14 | 92.57 |
-0.57 (-0.61%) |
|
2023/10/18
93.79 |
93.84 | 93.555 |
-0.28 (-0.30%) |
|
2023/10/17
93.055 |
92.925 | 93.44 |
+0.51 (+0.55%) |
|
2023/10/16
92.64 |
92.745 | 91.99 |
-0.75 (-0.81%) |
|
2023/10/13
93.16 |
93.47 | 92.40 |
-1.06 (-1.14%) |
|
2023/10/12
91.87 |
92.36 | 92.79 |
+0.43 (+0.46%) |
|
2023/09/08
88.77 |
88.875 | 87.72 |
-1.15 (-1.29%) |
|
2023/04/20
80.06 |
80.03 | 82.11 |
+2.07 (+2.59%) |
|
2023/04/18
79.46 |
78.91 | 80.89 |
+1.98 (+2.50%) |
|
2023/04/17
80.06 |
80.33 | 81.02 |
+0.68 (+0.85%) |
|
2023/04/14
80.655 |
80.615 | 80.10 |
-0.51 (-0.63%) |
|
2023/04/13
80.75 |
80.70 | 80.06 |
-0.64 (-0.79%) |
|
2023/04/11
79.92 |
79.84 | 79.46 |
-0.38 (-0.47%) |
|
2023/04/10
79.62 |
79.675 | 80.06 |
+0.38 (+0.48%) |
|
2023/02/24
77.57 |
77.61 | 75.20 |
-2.40 (-3.10%) |
|
2023/02/22
77.54 |
77.44 | 75.98 |
-1.45 (-1.88%) |
|
2023/02/15
78.59 |
78.39 | 77.715 |
-0.67 (-0.86%) |
|
2023/02/13
79.35 |
79.41 | 78.17 |
-1.23 (-1.56%) |
|
2023/02/10
79.86 |
79.795 | 78.75 |
-1.04 (-1.30%) |
|
2022/10/21
72.99 |
73.775 | 77.12 |
+3.34 (+4.53%) |
|
2022/08/04
60.23 |
60.18 | 66.04 |
+5.86 (+9.73%) |
|
2022/08/03
60.17 |
60.57 | 62.755 |
+2.18 (+3.60%) |
|
2022/08/01
60.315 |
60.47 | 61.48 |
+1.00 (+1.67%) |
|
2022/07/28
58.875 |
58.845 | 60.23 |
+1.38 (+2.35%) |
|
2022/07/27
58.11 |
58.16 | 60.17 |
+2.01 (+3.45%) |
|
2022/07/25
57.27 |
57.55 | 60.315 |
+2.76 (+4.80%) |
|
2022/07/21
56.15 |
56.76 | 58.875 |
+2.11 (+3.72%) |
|
2021/12/31
51.49 |
51.45 | 54.25 |
+2.79 (+5.44%) |
|
2021/12/29
52.07 |
52.39 | 53.32 |
+0.92 (+1.77%) |
|
2021/12/27
51.37 |
51.305 | 52.01 |
+0.70 (+1.37%) |
|
2021/12/23
50.75 |
50.81 | 51.49 |
+0.67 (+1.33%) |
|
2021/12/20
49.13 |
49.56 | 51.73 |
+2.16 (+4.37%) |