カーチス ライト CW
30 勝/ 18 敗
買いシグナル 点灯中
過去5年間で48回中30回株価が上昇した(30勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
509.10 |
- | - |
- - |
|
2026/09/28
532.81 |
536.14 | 541.18 |
+5.03 (+0.94%) |
|
2026/08/25
609.81 |
607.67 | 577.14 |
-30.52 (-5.02%) |
|
2026/08/24
614.54 |
620.49 | 582.68 |
-37.81 (-6.09%) |
|
2026/08/21
635.08 |
641.77 | 596.48 |
-45.28 (-7.05%) |
|
2026/08/20
648.33 |
657.66 | 605.36 |
-52.29 (-7.95%) |
|
2026/07/29
679.57 |
689.60 | 747.56 |
+57.95 (+8.40%) |
|
2026/07/17
708.46 |
717.66 | 750.52 |
+32.86 (+4.57%) |
|
2026/07/16
713.875 |
695.475 | 749.82 |
+54.34 (+7.81%) |
|
2026/03/30
631.84 |
648.60 | 699.68 |
+51.07 (+7.87%) |
|
2026/03/13
654.88 |
667.17 | 671.345 |
+4.17 (+0.62%) |
|
2025/04/07
287.37 |
300.72 | 318.05 |
+17.32 (+5.76%) |
|
2025/04/04
283.56 |
272.41 | 318.325 |
+45.91 (+16.85%) |
|
2025/04/03
302.76 |
288.99 | 313.385 |
+24.39 (+8.44%) |
|
2025/02/24
313.69 |
315.17 | 314.96 |
-0.21 (-0.06%) |
|
2024/12/18
344.62 |
350.16 | 363.635 |
+13.47 (+3.84%) |
|
2024/08/05
265.09 |
266.645 | 298.43 |
+31.78 (+11.92%) |
|
2024/06/14
265.29 |
265.375 | 275.505 |
+10.12 (+3.81%) |
|
2024/06/11
268.82 |
271.30 | 279.04 |
+7.74 (+2.85%) |
|
2024/06/07
271.535 |
271.025 | 265.29 |
-5.73 (-2.11%) |
|
2024/01/09
214.40 |
215.415 | 220.06 |
+4.64 (+2.15%) |
|
2023/10/02
193.17 |
194.22 | 200.71 |
+6.49 (+3.34%) |
|
2023/09/08
199.54 |
199.19 | 200.69 |
+1.50 (+0.75%) |
|
2023/05/05
163.49 |
164.01 | 163.28 |
-0.72 (-0.44%) |
|
2023/05/04
162.745 |
163.605 | 163.56 |
-0.04 (-0.02%) |
|
2023/04/27
167.89 |
169.31 | 162.745 |
-6.56 (-3.87%) |
|
2023/04/26
167.05 |
167.10 | 170.05 |
+2.95 (+1.76%) |
|
2023/03/17
164.15 |
166.67 | 169.98 |
+3.31 (+1.98%) |
|
2023/03/15
165.71 |
164.14 | 168.67 |
+4.53 (+2.75%) |
|
2023/03/13
167.465 |
170.10 | 169.61 |
-0.48 (-0.28%) |
|
2023/01/19
157.64 |
157.76 | 161.98 |
+4.21 (+2.67%) |
|
2023/01/18
159.60 |
157.85 | 162.56 |
+4.71 (+2.98%) |
|
2022/12/15
165.54 |
164.62 | 163.35 |
-1.27 (-0.77%) |
|
2022/09/27
136.94 |
137.10 | 150.35 |
+13.25 (+9.66%) |
|
2022/09/26
137.83 |
140.14 | 142.66 |
+2.52 (+1.79%) |
|
2022/09/23
138.69 |
139.74 | 139.395 |
-0.34 (-0.24%) |
|
2022/09/02
141.55 |
142.375 | 153.35 |
+10.97 (+7.70%) |
|
2022/06/17
125.44 |
127.15 | 132.12 |
+4.96 (+3.90%) |
|
2022/06/16
125.61 |
127.87 | 131.29 |
+3.41 (+2.67%) |
|
2022/06/15
132.63 |
128.325 | 128.31 |
-0.01 (-0.01%) |
|
2022/06/14
133.65 |
134.31 | 130.955 |
-3.35 (-2.49%) |
|
2022/06/13
132.585 |
132.62 | 131.38 |
-1.24 (-0.93%) |
|
2022/05/05
137.39 |
137.67 | 137.915 |
+0.24 (+0.17%) |
|
2022/01/27
131.64 |
130.70 | 132.14 |
+1.43 (+1.10%) |
|
2022/01/26
133.92 |
134.13 | 132.87 |
-1.25 (-0.93%) |
|
2022/01/25
134.25 |
134.72 | 132.68 |
-2.03 (-1.51%) |
|
2022/01/24
135.035 |
137.45 | 132.84 |
-4.60 (-3.35%) |
|
2021/12/01
124.10 |
124.57 | 133.18 |
+8.61 (+6.91%) |
|
2021/11/30
126.02 |
127.82 | 133.08 |
+5.26 (+4.11%) |