サウスウエスト エアラインズ LUV
14 勝/ 5 敗
買いシグナル 点灯中
過去1年間で19回中14回株価が上昇した(14勝/5敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/07
41.72 |
- | - |
- - |
|
2026/06/18
47.985 |
47.455 | 51.885 |
+4.43 (+9.33%) |
|
2026/06/16
47.445 |
47.55 | 50.93 |
+3.38 (+7.10%) |
|
2026/06/10
41.36 |
41.125 | 46.65 |
+5.52 (+13.43%) |
|
2026/06/09
43.175 |
42.60 | 47.445 |
+4.84 (+11.37%) |
|
2026/06/03
40.85 |
41.64 | 41.36 |
-0.28 (-0.67%) |
|
2026/05/27
43.68 |
43.07 | 40.85 |
-2.21 (-5.15%) |
|
2026/05/26
42.26 |
43.74 | 42.335 |
-1.40 (-3.21%) |
|
2026/05/21
40.785 |
40.965 | 42.95 |
+1.98 (+4.84%) |
|
2026/05/14
39.30 |
38.59 | 40.785 |
+2.19 (+5.68%) |
|
2025/12/01
34.78 |
34.83 | 37.95 |
+3.12 (+8.95%) |
|
2025/11/28
34.82 |
34.40 | 37.83 |
+3.42 (+9.97%) |
|
2025/11/26
35.06 |
35.025 | 35.82 |
+0.79 (+2.26%) |
|
2025/11/25
34.36 |
34.32 | 35.69 |
+1.36 (+3.99%) |
|
2025/11/24
33.27 |
33.39 | 35.435 |
+2.04 (+6.12%) |
|
2025/11/18
31.97 |
32.47 | 34.36 |
+1.89 (+5.82%) |
|
2025/11/14
32.84 |
32.63 | 32.795 |
+0.16 (+0.50%) |
|
2025/11/07
32.46 |
32.76 | 32.84 |
+0.08 (+0.24%) |
|
2025/10/21
34.68 |
34.45 | 31.10 |
-3.35 (-9.72%) |
|
2025/10/20
34.415 |
34.16 | 32.25 |
-1.90 (-5.59%) |