プロコアテクノロジーズ PCOR
56 勝/ 41 敗
買いシグナル 点灯中
過去5年間で97回中56回株価が上昇した(56勝/41敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
54.78 |
- | - |
- - |
|
2026/08/11
58.71 |
57.52 | 59.90 |
+2.37 (+4.13%) |
|
2026/08/07
57.06 |
56.415 | 59.81 |
+3.39 (+6.01%) |
|
2026/08/06
55.70 |
56.65 | 62.20 |
+5.55 (+9.79%) |
|
2026/08/05
55.66 |
54.255 | 57.97 |
+3.71 (+6.84%) |
|
2026/08/03
55.26 |
54.70 | 58.21 |
+3.50 (+6.41%) |
|
2026/07/30
53.845 |
53.45 | 55.70 |
+2.25 (+4.20%) |
|
2026/07/29
50.18 |
53.71 | 55.66 |
+1.94 (+3.63%) |
|
2026/05/06
52.99 |
54.99 | 46.02 |
-8.96 (-16.31%) |
|
2026/05/05
54.665 |
53.60 | 48.11 |
-5.49 (-10.24%) |
|
2026/05/04
62.13 |
54.555 | 50.10 |
-4.45 (-8.16%) |
|
2026/04/30
56.58 |
59.82 | 53.54 |
-6.28 (-10.49%) |
|
2026/03/26
57.555 |
55.49 | 58.03 |
+2.53 (+4.57%) |
|
2026/03/25
55.93 |
56.43 | 57.345 |
+0.91 (+1.62%) |
|
2026/03/24
56.86 |
58.33 | 56.93 |
-1.39 (-2.40%) |
|
2025/12/04
76.805 |
75.92 | 76.79 |
+0.87 (+1.14%) |
|
2025/09/18
72.64 |
72.745 | 71.74 |
-1.00 (-1.38%) |
|
2025/09/17
72.585 |
73.72 | 72.79 |
-0.92 (-1.26%) |
|
2025/09/16
71.71 |
71.735 | 74.035 |
+2.29 (+3.20%) |
|
2025/09/15
71.03 |
70.845 | 70.35 |
-0.49 (-0.69%) |
|
2025/09/12
69.59 |
70.015 | 71.34 |
+1.32 (+1.89%) |
|
2025/09/10
68.45 |
68.875 | 72.585 |
+3.70 (+5.38%) |
|
2025/09/08
70.89 |
70.90 | 71.03 |
+0.12 (+0.18%) |
|
2025/09/04
69.19 |
69.67 | 70.60 |
+0.92 (+1.33%) |
|
2025/07/10
72.965 |
71.30 | 73.225 |
+1.92 (+2.69%) |
|
2025/07/08
72.24 |
72.395 | 70.86 |
-1.53 (-2.12%) |
|
2025/07/03
72.95 |
72.42 | 71.60 |
-0.82 (-1.13%) |
|
2025/06/16
65.655 |
65.02 | 68.35 |
+3.32 (+5.12%) |
|
2025/06/11
66.04 |
65.64 | 66.31 |
+0.67 (+1.02%) |
|
2025/06/04
67.33 |
67.385 | 66.04 |
-1.34 (-1.99%) |
|
2025/05/29
67.235 |
66.705 | 67.955 |
+1.25 (+1.87%) |
|
2025/05/20
69.65 |
68.99 | 67.25 |
-1.73 (-2.52%) |
|
2025/05/19
69.92 |
69.255 | 68.20 |
-1.05 (-1.52%) |
|
2025/05/14
71.855 |
71.64 | 67.33 |
-4.31 (-6.01%) |
|
2025/05/13
72.36 |
72.205 | 69.65 |
-2.55 (-3.53%) |
|
2025/02/19
86.57 |
85.745 | 78.51 |
-7.23 (-8.43%) |
|
2025/02/14
87.315 |
87.36 | 80.41 |
-6.95 (-7.95%) |
|
2025/01/30
79.96 |
81.61 | 76.21 |
-5.40 (-6.61%) |
|
2025/01/27
79.455 |
79.64 | 78.075 |
-1.56 (-1.96%) |
|
2024/10/31
65.705 |
65.80 | 71.14 |
+5.34 (+8.11%) |
|
2024/10/25
62.80 |
63.655 | 66.61 |
+2.95 (+4.64%) |
|
2024/10/22
62.62 |
62.68 | 63.45 |
+0.77 (+1.22%) |
|
2024/10/21
62.99 |
62.46 | 61.855 |
-0.60 (-0.96%) |
|
2024/10/18
63.495 |
63.145 | 62.80 |
-0.34 (-0.54%) |
|
2024/10/17
63.05 |
63.46 | 63.15 |
-0.31 (-0.48%) |
|
2024/10/07
58.79 |
59.11 | 62.86 |
+3.75 (+6.34%) |
|
2024/10/02
59.42 |
58.97 | 60.34 |
+1.37 (+2.32%) |
|
2024/09/30
61.73 |
60.45 | 58.79 |
-1.66 (-2.74%) |
|
2024/07/30
70.79 |
71.07 | 52.95 |
-18.11 (-25.49%) |
|
2024/07/29
70.01 |
70.80 | 53.225 |
-17.57 (-24.82%) |
|
2024/07/24
67.99 |
68.36 | 71.045 |
+2.68 (+3.92%) |
|
2024/07/23
70.09 |
69.50 | 70.79 |
+1.29 (+1.85%) |
|
2024/07/18
67.20 |
67.64 | 67.65 |
+0.01 (+0.01%) |
|
2024/07/16
71.70 |
71.87 | 70.09 |
-1.78 (-2.47%) |
|
2023/12/26
69.71 |
69.77 | 64.49 |
-5.28 (-7.56%) |
|
2023/12/22
69.45 |
69.52 | 67.76 |
-1.75 (-2.53%) |
|
2023/12/21
68.21 |
68.20 | 69.25 |
+1.04 (+1.53%) |
|
2023/12/20
66.59 |
67.615 | 70.07 |
+2.45 (+3.63%) |
|
2023/12/19
67.55 |
66.97 | 70.135 |
+3.16 (+4.72%) |
|
2023/12/18
67.61 |
67.82 | 69.71 |
+1.89 (+2.78%) |
|
2023/12/15
67.42 |
66.165 | 69.45 |
+3.28 (+4.96%) |
|
2023/12/14
66.00 |
65.60 | 68.21 |
+2.60 (+3.97%) |
|
2023/10/17
69.265 |
68.60 | 64.61 |
-3.98 (-5.81%) |
|
2023/10/11
69.19 |
68.65 | 65.325 |
-3.32 (-4.84%) |
|
2023/10/10
68.48 |
69.41 | 69.265 |
-0.14 (-0.20%) |
|
2023/10/09
68.63 |
69.01 | 68.86 |
-0.15 (-0.21%) |
|
2023/09/06
67.25 |
66.485 | 63.095 |
-3.39 (-5.09%) |
|
2023/06/07
64.525 |
62.93 | 67.15 |
+4.22 (+6.70%) |
|
2023/06/05
64.875 |
64.92 | 66.82 |
+1.89 (+2.92%) |
|
2023/06/02
63.16 |
63.39 | 64.975 |
+1.58 (+2.50%) |
|
2023/06/01
61.85 |
62.755 | 63.615 |
+0.85 (+1.37%) |
|
2023/05/26
58.73 |
59.68 | 64.875 |
+5.19 (+8.70%) |
|
2023/05/24
58.22 |
58.60 | 61.85 |
+3.25 (+5.54%) |
|
2023/05/22
58.49 |
57.19 | 58.93 |
+1.74 (+3.04%) |
|
2023/02/01
57.95 |
59.865 | 58.635 |
-1.23 (-2.05%) |
|
2023/01/30
54.69 |
55.135 | 57.98 |
+2.84 (+5.16%) |
|
2023/01/27
57.33 |
56.06 | 58.74 |
+2.67 (+4.78%) |
|
2023/01/26
55.91 |
55.96 | 61.31 |
+5.35 (+9.56%) |
|
2023/01/24
54.78 |
52.50 | 55.98 |
+3.47 (+6.62%) |
|
2023/01/23
55.22 |
54.47 | 54.69 |
+0.21 (+0.40%) |
|
2023/01/20
53.34 |
53.695 | 57.33 |
+3.63 (+6.76%) |
|
2022/11/11
58.95 |
58.115 | 50.33 |
-7.78 (-13.39%) |
|
2022/11/10
55.06 |
55.465 | 50.345 |
-5.12 (-9.23%) |
|
2022/11/08
53.525 |
52.86 | 57.77 |
+4.91 (+9.28%) |
|
2022/11/03
52.93 |
52.30 | 55.06 |
+2.76 (+5.27%) |
|
2022/10/31
54.63 |
55.645 | 51.79 |
-3.85 (-6.92%) |
|
2022/10/28
54.49 |
54.125 | 51.865 |
-2.25 (-4.17%) |
|
2022/10/27
53.79 |
54.11 | 52.93 |
-1.17 (-2.18%) |
|
2022/10/21
53.44 |
53.305 | 54.49 |
+1.18 (+2.22%) |
|
2022/08/08
63.91 |
63.45 | 63.00 |
-0.45 (-0.70%) |
|
2022/08/05
63.07 |
62.475 | 62.85 |
+0.37 (+0.60%) |
|
2022/08/03
56.725 |
60.46 | 65.425 |
+4.96 (+8.21%) |
|
2022/08/02
53.99 |
54.61 | 61.675 |
+7.06 (+12.93%) |
|
2022/08/01
53.08 |
52.805 | 63.91 |
+11.10 (+21.03%) |
|
2022/07/29
51.73 |
50.56 | 63.07 |
+12.50 (+24.74%) |
|
2022/07/12
45.73 |
44.545 | 46.14 |
+1.59 (+3.58%) |
|
2022/07/07
49.75 |
49.34 | 43.93 |
-5.41 (-10.96%) |
|
2022/07/01
46.04 |
45.72 | 49.39 |
+3.67 (+8.02%) |