パシラ バイオサイエンシズ PCRX
18 勝/ 10 敗
買いシグナル 点灯中
過去1年間で28回中18回株価が上昇した(18勝/10敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
36.39 |
- | - |
- - |
|
2026/10/07
25.205 |
36.325 | - |
- - |
|
2026/09/16
24.885 |
25.055 | 24.64 |
-0.41 (-1.65%) |
|
2026/09/08
25.89 |
25.48 | 24.075 |
-1.40 (-5.51%) |
|
2026/09/01
26.48 |
26.695 | 25.865 |
-0.83 (-3.10%) |
|
2026/08/27
25.83 |
25.87 | 26.575 |
+0.70 (+2.72%) |
|
2026/08/26
25.93 |
25.64 | 26.56 |
+0.91 (+3.58%) |
|
2026/07/06
25.57 |
26.04 | 25.53 |
-0.50 (-1.95%) |
|
2026/07/02
25.39 |
25.13 | 25.455 |
+0.32 (+1.29%) |
|
2026/07/01
25.01 |
24.92 | 25.485 |
+0.56 (+2.26%) |
|
2026/06/30
25.375 |
25.70 | 25.535 |
-0.16 (-0.64%) |
|
2026/06/29
25.085 |
25.475 | 25.79 |
+0.31 (+1.23%) |
|
2026/06/26
25.195 |
24.66 | 25.57 |
+0.91 (+3.69%) |
|
2026/06/25
24.335 |
24.395 | 25.39 |
+0.99 (+4.07%) |
|
2026/06/24
23.99 |
23.94 | 25.01 |
+1.07 (+4.46%) |
|
2026/06/16
22.805 |
22.66 | 23.99 |
+1.32 (+5.86%) |
|
2026/05/27
24.04 |
23.98 | 22.33 |
-1.65 (-6.88%) |
|
2026/04/17
24.73 |
24.77 | 24.50 |
-0.26 (-1.09%) |
|
2026/04/14
23.74 |
23.655 | 24.65 |
+0.99 (+4.20%) |
|
2026/04/08
23.21 |
23.20 | 23.43 |
+0.23 (+0.99%) |
|
2026/04/02
22.70 |
22.475 | 23.77 |
+1.29 (+5.76%) |
|
2026/03/10
22.42 |
22.42 | 21.91 |
-0.51 (-2.27%) |
|
2026/03/05
22.87 |
22.605 | 23.56 |
+0.95 (+4.22%) |
|
2026/03/03
22.09 |
21.96 | 22.42 |
+0.46 (+2.09%) |
|
2025/12/15
26.68 |
26.52 | 26.025 |
-0.49 (-1.86%) |
|
2025/12/12
26.32 |
26.405 | 26.32 |
-0.08 (-0.32%) |
|
2025/12/10
25.19 |
25.42 | 26.54 |
+1.11 (+4.40%) |
|
2025/12/02
24.09 |
24.53 | 24.82 |
+0.28 (+1.18%) |
|
2025/11/28
23.66 |
23.67 | 24.00 |
+0.32 (+1.39%) |
|
2025/11/21
23.03 |
22.90 | 23.685 |
+0.78 (+3.42%) |