パシラ バイオサイエンシズ PCRX
36 勝/ 26 敗
買いシグナル 点灯中
過去3年間で62回中36回株価が上昇した(36勝/26敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
36.39 |
- | - |
- - |
|
2026/10/07
25.205 |
36.325 | - |
- - |
|
2026/09/16
24.885 |
25.055 | 24.64 |
-0.41 (-1.65%) |
|
2026/09/08
25.89 |
25.48 | 24.075 |
-1.40 (-5.51%) |
|
2026/09/01
26.48 |
26.695 | 25.865 |
-0.83 (-3.10%) |
|
2026/08/27
25.83 |
25.87 | 26.575 |
+0.70 (+2.72%) |
|
2026/08/26
25.93 |
25.64 | 26.56 |
+0.91 (+3.58%) |
|
2026/07/06
25.57 |
26.04 | 25.53 |
-0.50 (-1.95%) |
|
2026/07/02
25.39 |
25.13 | 25.455 |
+0.32 (+1.29%) |
|
2026/07/01
25.01 |
24.92 | 25.485 |
+0.56 (+2.26%) |
|
2026/06/30
25.375 |
25.70 | 25.535 |
-0.16 (-0.64%) |
|
2026/06/29
25.085 |
25.475 | 25.79 |
+0.31 (+1.23%) |
|
2026/06/26
25.195 |
24.66 | 25.57 |
+0.91 (+3.69%) |
|
2026/06/25
24.335 |
24.395 | 25.39 |
+0.99 (+4.07%) |
|
2026/06/24
23.99 |
23.94 | 25.01 |
+1.07 (+4.46%) |
|
2026/06/16
22.805 |
22.66 | 23.99 |
+1.32 (+5.86%) |
|
2026/05/27
24.04 |
23.98 | 22.33 |
-1.65 (-6.88%) |
|
2026/04/17
24.73 |
24.77 | 24.50 |
-0.26 (-1.09%) |
|
2026/04/14
23.74 |
23.655 | 24.65 |
+0.99 (+4.20%) |
|
2026/04/08
23.21 |
23.20 | 23.43 |
+0.23 (+0.99%) |
|
2026/04/02
22.70 |
22.475 | 23.77 |
+1.29 (+5.76%) |
|
2026/03/10
22.42 |
22.42 | 21.91 |
-0.51 (-2.27%) |
|
2026/03/05
22.87 |
22.605 | 23.56 |
+0.95 (+4.22%) |
|
2026/03/03
22.09 |
21.96 | 22.42 |
+0.46 (+2.09%) |
|
2025/12/15
26.68 |
26.52 | 26.025 |
-0.49 (-1.86%) |
|
2025/12/12
26.32 |
26.405 | 26.32 |
-0.08 (-0.32%) |
|
2025/12/10
25.19 |
25.42 | 26.54 |
+1.11 (+4.40%) |
|
2025/12/02
24.09 |
24.53 | 24.82 |
+0.28 (+1.18%) |
|
2025/11/28
23.66 |
23.67 | 24.00 |
+0.32 (+1.39%) |
|
2025/11/21
23.03 |
22.90 | 23.685 |
+0.78 (+3.42%) |
|
2025/08/28
26.85 |
26.735 | 26.45 |
-0.28 (-1.06%) |
|
2025/08/27
26.115 |
26.37 | 26.74 |
+0.36 (+1.40%) |
|
2025/08/22
25.86 |
25.40 | 26.67 |
+1.27 (+5.00%) |
|
2025/08/21
25.39 |
25.47 | 26.85 |
+1.38 (+5.41%) |
|
2025/08/20
24.98 |
24.70 | 26.115 |
+1.41 (+5.72%) |
|
2025/08/19
25.185 |
25.15 | 26.03 |
+0.88 (+3.49%) |
|
2025/08/18
24.92 |
24.91 | 25.36 |
+0.44 (+1.80%) |
|
2025/08/14
24.99 |
24.985 | 25.39 |
+0.40 (+1.62%) |
|
2025/04/21
25.89 |
26.145 | 27.16 |
+1.01 (+3.88%) |
|
2024/11/20
17.05 |
17.165 | 16.63 |
-0.53 (-3.11%) |
|
2024/11/19
16.74 |
16.945 | 16.78 |
-0.16 (-0.97%) |
|
2024/10/28
17.14 |
17.16 | 16.46 |
-0.69 (-4.07%) |
|
2024/10/23
17.39 |
17.285 | 16.88 |
-0.40 (-2.34%) |
|
2024/10/22
17.63 |
17.535 | 17.19 |
-0.34 (-1.96%) |
|
2024/10/14
16.315 |
16.31 | 17.35 |
+1.04 (+6.37%) |
|
2024/10/11
16.22 |
16.095 | 17.48 |
+1.38 (+8.60%) |
|
2024/10/09
15.58 |
15.44 | 16.61 |
+1.17 (+7.57%) |
|
2024/05/30
30.47 |
30.915 | 29.11 |
-1.80 (-5.83%) |
|
2024/05/24
29.70 |
29.91 | 30.87 |
+0.96 (+3.20%) |
|
2024/05/23
30.37 |
30.155 | 30.30 |
+0.14 (+0.48%) |
|
2024/05/21
30.90 |
30.61 | 29.23 |
-1.37 (-4.50%) |
|
2024/05/20
30.59 |
30.485 | 30.09 |
-0.39 (-1.29%) |
|
2024/05/17
30.835 |
30.81 | 29.70 |
-1.10 (-3.60%) |
|
2024/05/16
31.505 |
31.59 | 30.37 |
-1.21 (-3.86%) |
|
2024/05/14
30.875 |
30.87 | 30.90 |
+0.02 (+0.09%) |
|
2024/03/15
29.40 |
29.08 | 28.66 |
-0.41 (-1.44%) |
|
2024/03/13
30.305 |
30.055 | 30.01 |
-0.04 (-0.14%) |
|
2024/01/05
34.28 |
34.38 | 32.225 |
-2.15 (-6.26%) |
|
2023/12/29
33.76 |
33.55 | 35.46 |
+1.91 (+5.69%) |
|
2023/12/27
34.31 |
34.055 | 32.39 |
-1.66 (-4.88%) |
|
2023/12/22
33.07 |
33.36 | 32.02 |
-1.33 (-4.01%) |
|
2023/12/21
33.00 |
33.13 | 33.76 |
+0.62 (+1.90%) |
|
2023/12/19
31.49 |
32.07 | 34.31 |
+2.24 (+6.98%) |
|
2023/12/15
31.28 |
31.10 | 33.07 |
+1.96 (+6.33%) |