ウルフスピード WOLF
38 勝/ 43 敗
買いシグナル 点灯中
過去5年間で81回中38回株価が上昇した(38勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は42.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/08
31.02 |
- | - |
- - |
|
2026/10/02
35.22 |
34.455 | - |
- - |
|
2026/09/30
28.12 |
28.635 | 31.39 |
+2.75 (+9.62%) |
|
2026/04/15
23.88 |
24.56 | 27.75 |
+3.19 (+12.98%) |
|
2026/04/14
22.965 |
21.87 | 24.67 |
+2.80 (+12.80%) |
|
2026/04/13
24.10 |
24.01 | 26.305 |
+2.29 (+9.55%) |
|
2026/04/10
23.195 |
23.50 | 25.54 |
+2.03 (+8.68%) |
|
2026/04/09
24.42 |
25.09 | 26.56 |
+1.46 (+5.85%) |
|
2026/03/10
16.58 |
16.86 | 17.87 |
+1.01 (+5.99%) |
|
2026/03/04
20.59 |
20.355 | 18.20 |
-2.15 (-10.58%) |
|
2026/03/03
20.87 |
21.575 | 16.58 |
-4.99 (-23.15%) |
|
2026/02/27
19.80 |
19.32 | 16.59 |
-2.73 (-14.13%) |
|
2026/02/25
20.52 |
19.94 | 20.59 |
+0.64 (+3.25%) |
|
2026/02/24
20.145 |
20.55 | 20.87 |
+0.32 (+1.55%) |
|
2026/01/27
17.99 |
18.36 | 17.04 |
-1.32 (-7.18%) |
|
2026/01/22
19.17 |
19.15 | 17.265 |
-1.88 (-9.84%) |
|
2026/01/16
20.36 |
19.77 | 17.44 |
-2.32 (-11.78%) |
|
2025/09/23
2.03 |
2.07 | 28.95 |
+26.88 (+1,298.55%) |
|
2025/09/19
2.23 |
2.115 | 1.20 |
-0.91 (-43.26%) |
|
2025/09/17
2.73 |
2.85 | 2.24 |
-0.60 (-21.40%) |
|
2025/09/16
2.49 |
2.705 | 2.03 |
-0.67 (-24.95%) |
|
2025/09/15
2.965 |
3.16 | 2.245 |
-0.91 (-28.95%) |
|
2025/09/11
1.88 |
2.03 | 2.47 |
+0.44 (+21.67%) |
|
2025/07/29
1.535 |
1.57 | 1.51 |
-0.06 (-3.82%) |
|
2025/07/28
1.695 |
1.675 | 1.515 |
-0.16 (-9.55%) |
|
2025/07/24
1.77 |
1.73 | 1.495 |
-0.23 (-13.58%) |
|
2025/02/28
5.77 |
5.85 | 5.94 |
+0.09 (+1.53%) |
|
2024/10/30
15.08 |
15.135 | 13.71 |
-1.42 (-9.41%) |
|
2024/10/25
14.86 |
14.655 | 13.30 |
-1.35 (-9.24%) |
|
2024/10/23
14.82 |
15.03 | 15.08 |
+0.05 (+0.33%) |
|
2024/10/18
16.00 |
15.86 | 14.86 |
-1.00 (-6.30%) |
|
2024/10/17
16.20 |
16.62 | 15.005 |
-1.61 (-9.71%) |
|
2024/10/16
15.87 |
16.40 | 14.82 |
-1.57 (-9.63%) |
|
2024/06/14
27.16 |
27.05 | 22.94 |
-4.10 (-15.19%) |
|
2024/06/12
29.425 |
29.305 | 23.755 |
-5.55 (-18.93%) |
|
2024/06/11
28.445 |
30.13 | 26.035 |
-4.09 (-13.59%) |
|
2024/06/10
28.165 |
27.905 | 27.08 |
-0.82 (-2.95%) |
|
2024/06/06
28.22 |
27.50 | 28.755 |
+1.25 (+4.56%) |
|
2024/06/05
29.415 |
28.96 | 29.425 |
+0.46 (+1.60%) |
|
2024/06/04
27.16 |
27.235 | 28.445 |
+1.21 (+4.44%) |
|
2024/06/03
26.825 |
26.40 | 28.165 |
+1.76 (+6.68%) |
|
2024/05/29
25.68 |
26.26 | 29.415 |
+3.15 (+12.01%) |
|
2024/04/11
27.86 |
26.93 | 23.695 |
-3.23 (-12.01%) |
|
2024/04/10
27.38 |
27.23 | 25.23 |
-2.00 (-7.34%) |
|
2024/04/08
26.85 |
27.095 | 25.55 |
-1.54 (-5.70%) |
|
2023/12/22
44.39 |
44.90 | 43.28 |
-1.61 (-3.60%) |
|
2023/12/20
41.93 |
42.89 | 45.45 |
+2.56 (+5.96%) |
|
2023/12/19
44.90 |
43.97 | 46.48 |
+2.50 (+5.70%) |
|
2023/12/13
40.31 |
42.01 | 41.93 |
-0.07 (-0.19%) |
|
2023/12/12
37.60 |
37.54 | 44.90 |
+7.35 (+19.60%) |
|
2023/12/07
39.90 |
39.34 | 44.26 |
+4.91 (+12.50%) |
|
2023/11/30
36.88 |
36.405 | 39.90 |
+3.49 (+9.60%) |
|
2023/11/29
36.27 |
36.14 | 38.27 |
+2.13 (+5.89%) |
|
2023/11/27
33.60 |
33.41 | 40.44 |
+7.03 (+21.04%) |
|
2023/07/13
67.31 |
66.715 | 63.47 |
-3.24 (-4.86%) |
|
2023/07/12
65.25 |
66.05 | 67.93 |
+1.88 (+2.84%) |
|
2023/07/10
64.62 |
65.17 | 66.775 |
+1.60 (+2.46%) |
|
2023/07/03
56.69 |
67.745 | 64.69 |
-3.05 (-4.50%) |
|
2023/06/28
54.22 |
55.205 | 58.99 |
+3.78 (+6.85%) |
|
2023/06/15
54.95 |
55.04 | 49.445 |
-5.59 (-10.16%) |
|
2023/06/13
58.09 |
57.46 | 50.525 |
-6.93 (-12.06%) |
|
2023/06/12
54.96 |
56.665 | 51.57 |
-5.09 (-8.99%) |
|
2023/02/14
80.95 |
80.56 | 72.62 |
-7.93 (-9.85%) |
|
2023/02/13
79.73 |
79.17 | 72.02 |
-7.15 (-9.03%) |
|
2023/02/06
79.41 |
79.755 | 79.73 |
-0.02 (-0.03%) |
|
2023/02/01
83.89 |
86.54 | 80.64 |
-5.90 (-6.81%) |
|
2023/01/26
77.05 |
75.75 | 86.59 |
+10.84 (+14.31%) |
|
2022/08/16
88.64 |
86.04 | 112.04 |
+26.00 (+30.21%) |
|
2022/08/12
90.15 |
90.63 | 109.87 |
+19.24 (+21.22%) |
|
2022/08/09
82.20 |
85.01 | 88.64 |
+3.62 (+4.27%) |
|
2022/08/04
88.41 |
86.435 | 85.22 |
-1.21 (-1.40%) |
|
2022/08/02
83.65 |
84.11 | 82.20 |
-1.90 (-2.27%) |
|
2022/07/29
83.27 |
82.24 | 89.28 |
+7.04 (+8.56%) |
|
2022/07/21
79.695 |
79.885 | 83.43 |
+3.54 (+4.43%) |
|
2022/07/20
80.19 |
80.41 | 81.00 |
+0.59 (+0.73%) |
|
2022/07/18
74.66 |
75.17 | 76.97 |
+1.79 (+2.39%) |
|
2022/04/11
104.60 |
107.97 | 114.70 |
+6.73 (+6.23%) |
|
2022/04/04
114.77 |
114.63 | 104.60 |
-10.03 (-8.74%) |
|
2022/03/31
113.80 |
115.13 | 100.90 |
-14.22 (-12.35%) |
|
2022/03/30
115.57 |
116.60 | 101.78 |
-14.81 (-12.71%) |
|
2022/03/29
121.48 |
120.095 | 107.60 |
-12.49 (-10.40%) |
|
2022/03/28
116.44 |
118.01 | 114.77 |
-3.24 (-2.74%) |
|
2022/03/22
104.49 |
103.215 | 121.48 |
+18.26 (+17.69%) |