ブラックベリー BB
32 勝/ 23 敗
買いシグナル 点灯中
過去3年間で55回中32回株価が上昇した(32勝/23敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は10.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
8.91 |
- | - |
- - |
|
2026/10/06
9.59 |
9.34 | - |
- - |
|
2026/10/01
9.18 |
9.29 | 8.635 |
-0.65 (-7.05%) |
|
2026/09/29
8.72 |
8.74 | 9.59 |
+0.84 (+9.72%) |
|
2026/04/21
5.60 |
5.685 | 5.15 |
-0.53 (-9.41%) |
|
2026/04/17
4.85 |
4.94 | 5.085 |
+0.14 (+2.93%) |
|
2026/04/16
4.69 |
4.71 | 5.275 |
+0.56 (+11.99%) |
|
2026/04/14
3.975 |
4.035 | 5.60 |
+1.56 (+38.78%) |
|
2026/04/13
3.88 |
3.965 | 5.495 |
+1.53 (+38.58%) |
|
2026/04/10
3.84 |
3.855 | 4.85 |
+0.99 (+25.81%) |
|
2025/12/16
4.385 |
4.41 | 4.005 |
-0.40 (-9.18%) |
|
2025/12/10
4.385 |
4.33 | 4.28 |
-0.04 (-1.15%) |
|
2025/09/25
4.64 |
4.67 | 4.74 |
+0.07 (+1.49%) |
|
2025/09/24
4.28 |
4.315 | 4.785 |
+0.46 (+10.89%) |
|
2025/09/23
4.26 |
4.29 | 4.87 |
+0.58 (+13.51%) |
|
2025/09/22
4.41 |
4.405 | 5.00 |
+0.59 (+13.50%) |
|
2025/09/19
4.22 |
4.21 | 4.95 |
+0.74 (+17.57%) |
|
2025/09/18
4.205 |
4.24 | 4.64 |
+0.39 (+9.43%) |
|
2025/09/16
4.00 |
3.98 | 4.26 |
+0.27 (+7.03%) |
|
2025/06/24
4.33 |
4.85 | 4.33 |
-0.51 (-10.72%) |
|
2025/06/23
4.33 |
4.385 | 4.59 |
+0.20 (+4.67%) |
|
2025/06/17
4.30 |
4.30 | 4.88 |
+0.58 (+13.48%) |
|
2025/06/06
4.14 |
4.18 | 4.085 |
-0.09 (-2.27%) |
|
2025/06/05
4.075 |
4.11 | 4.19 |
+0.08 (+1.94%) |
|
2025/05/22
3.865 |
3.80 | 3.96 |
+0.16 (+4.21%) |
|
2025/05/20
3.935 |
3.86 | 4.085 |
+0.22 (+5.82%) |
|
2025/05/15
3.89 |
3.88 | 3.865 |
-0.01 (-0.38%) |
|
2024/12/04
2.57 |
2.59 | 2.785 |
+0.19 (+7.52%) |
|
2024/12/03
2.545 |
2.54 | 2.815 |
+0.27 (+10.82%) |
|
2024/12/02
2.565 |
2.535 | 2.95 |
+0.41 (+16.37%) |
|
2024/11/29
2.585 |
2.605 | 2.585 |
-0.02 (-0.76%) |
|
2024/11/27
2.605 |
2.61 | 2.565 |
-0.04 (-1.72%) |
|
2024/11/26
2.58 |
2.575 | 2.57 |
-0.00 (-0.19%) |
|
2024/11/25
2.58 |
2.55 | 2.545 |
-0.00 (-0.19%) |
|
2024/10/17
2.58 |
2.605 | 2.425 |
-0.18 (-6.90%) |
|
2024/10/16
2.61 |
2.62 | 2.47 |
-0.14 (-5.72%) |
|
2024/10/15
2.49 |
2.52 | 2.605 |
+0.08 (+3.37%) |
|
2024/09/26
2.55 |
2.44 | 2.325 |
-0.11 (-4.71%) |
|
2024/09/20
2.385 |
2.40 | 2.51 |
+0.10 (+4.58%) |
|
2024/09/18
2.385 |
2.445 | 2.395 |
-0.04 (-2.04%) |
|
2024/09/16
2.405 |
2.415 | 2.44 |
+0.02 (+1.03%) |
|
2024/08/28
2.325 |
2.33 | 2.29 |
-0.04 (-1.71%) |
|
2024/05/17
2.95 |
2.99 | 2.875 |
-0.11 (-3.84%) |
|
2024/05/15
3.22 |
3.235 | 3.00 |
-0.23 (-7.26%) |
|
2024/05/14
3.455 |
3.47 | 2.965 |
-0.50 (-14.55%) |
|
2024/05/06
3.01 |
3.005 | 3.11 |
+0.10 (+3.49%) |
|
2024/05/03
2.93 |
2.975 | 2.89 |
-0.08 (-2.85%) |
|
2024/04/29
2.865 |
2.835 | 3.01 |
+0.17 (+6.17%) |
|
2024/04/24
2.88 |
2.81 | 2.84 |
+0.02 (+1.06%) |
|
2024/04/17
2.765 |
2.785 | 2.88 |
+0.09 (+3.41%) |
|
2024/04/10
3.10 |
3.13 | 2.765 |
-0.36 (-11.66%) |
|
2024/04/08
2.875 |
3.04 | 2.755 |
-0.28 (-9.37%) |
|
2024/04/04
2.88 |
2.835 | 3.195 |
+0.35 (+12.69%) |
|
2023/12/19
4.21 |
4.18 | 3.555 |
-0.62 (-14.95%) |
|
2023/12/08
4.115 |
3.815 | 4.38 |
+0.56 (+14.80%) |
|
2023/12/07
3.93 |
3.91 | 4.345 |
+0.43 (+11.12%) |
|
2023/12/06
3.94 |
3.935 | 4.27 |
+0.33 (+8.51%) |