アイデックス IEX
38 勝/ 40 敗
買いシグナル 点灯中
過去5年間で78回中38回株価が上昇した(38勝/40敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
234.29 |
- | - |
- - |
|
2026/10/06
236.32 |
235.42 | - |
- - |
|
2026/10/05
235.405 |
236.24 | - |
- - |
|
2026/10/01
229.68 |
230.40 | 231.50 |
+1.09 (+0.47%) |
|
2026/04/27
207.32 |
207.685 | 214.17 |
+6.48 (+3.12%) |
|
2026/04/22
203.83 |
205.03 | 217.325 |
+12.29 (+5.99%) |
|
2026/04/21
204.96 |
204.87 | 205.29 |
+0.41 (+0.20%) |
|
2026/04/20
206.38 |
206.92 | 207.32 |
+0.40 (+0.19%) |
|
2026/04/14
205.03 |
201.15 | 204.96 |
+3.81 (+1.89%) |
|
2025/11/28
174.04 |
173.04 | 177.47 |
+4.43 (+2.56%) |
|
2025/11/25
173.655 |
173.86 | 178.20 |
+4.33 (+2.49%) |
|
2025/11/11
169.49 |
170.90 | 161.685 |
-9.21 (-5.39%) |
|
2025/11/05
168.38 |
170.01 | 169.445 |
-0.56 (-0.33%) |
|
2025/10/30
170.585 |
170.665 | 166.74 |
-3.92 (-2.29%) |
|
2025/10/28
166.965 |
179.515 | 167.90 |
-11.61 (-6.47%) |
|
2025/10/20
166.73 |
166.27 | 167.59 |
+1.31 (+0.79%) |
|
2025/10/09
165.77 |
165.295 | 164.945 |
-0.34 (-0.21%) |
|
2025/10/07
165.75 |
165.80 | 163.62 |
-2.18 (-1.31%) |
|
2025/07/25
185.61 |
185.39 | 159.075 |
-26.31 (-14.19%) |
|
2025/07/22
184.55 |
185.94 | 185.145 |
-0.79 (-0.42%) |
|
2025/07/17
183.99 |
184.11 | 183.94 |
-0.17 (-0.09%) |
|
2025/07/15
179.51 |
179.71 | 184.55 |
+4.84 (+2.69%) |
|
2025/07/11
181.47 |
180.54 | 183.44 |
+2.90 (+1.60%) |
|
2025/07/10
185.365 |
183.29 | 183.99 |
+0.70 (+0.38%) |
|
2025/07/08
182.515 |
183.305 | 179.51 |
-3.79 (-2.07%) |
|
2025/06/06
183.30 |
183.65 | 177.75 |
-5.90 (-3.21%) |
|
2025/05/23
179.41 |
180.69 | 179.145 |
-1.54 (-0.85%) |
|
2025/05/20
188.12 |
184.525 | 180.60 |
-3.92 (-2.12%) |
|
2025/05/16
190.80 |
189.05 | 179.41 |
-9.64 (-5.09%) |
|
2025/05/13
190.38 |
189.16 | 188.12 |
-1.03 (-0.54%) |
|
2025/05/09
183.475 |
191.97 | 190.80 |
-1.16 (-0.60%) |
|
2025/02/04
218.60 |
205.79 | 194.845 |
-10.94 (-5.31%) |
|
2025/01/31
224.25 |
219.665 | 195.97 |
-23.69 (-10.78%) |
|
2025/01/29
219.00 |
221.775 | 197.905 |
-23.87 (-10.76%) |
|
2025/01/28
221.285 |
221.60 | 218.60 |
-3.00 (-1.35%) |
|
2025/01/24
220.17 |
220.65 | 224.25 |
+3.59 (+1.63%) |
|
2024/09/30
214.65 |
211.99 | 208.60 |
-3.39 (-1.59%) |
|
2024/09/27
214.94 |
214.995 | 211.055 |
-3.93 (-1.83%) |
|
2024/09/24
212.53 |
213.18 | 212.625 |
-0.55 (-0.26%) |
|
2024/09/20
208.69 |
209.69 | 214.94 |
+5.25 (+2.50%) |
|
2024/09/19
210.545 |
209.69 | 213.395 |
+3.70 (+1.76%) |
|
2024/09/18
205.79 |
208.225 | 209.04 |
+0.81 (+0.39%) |
|
2024/09/17
204.73 |
205.315 | 212.53 |
+7.21 (+3.51%) |
|
2024/09/12
198.025 |
198.94 | 210.545 |
+11.60 (+5.83%) |
|
2024/09/04
200.62 |
200.69 | 196.995 |
-3.69 (-1.84%) |
|
2024/09/03
203.01 |
202.94 | 197.51 |
-5.43 (-2.67%) |
|
2024/08/28
203.335 |
204.645 | 196.29 |
-8.35 (-4.08%) |
|
2024/08/06
192.01 |
193.42 | 194.58 |
+1.16 (+0.59%) |
|
2024/07/30
208.11 |
209.17 | 192.01 |
-17.15 (-8.20%) |
|
2024/07/26
206.485 |
207.215 | 193.99 |
-13.22 (-6.38%) |
|
2023/12/27
215.74 |
216.93 | 211.335 |
-5.59 (-2.57%) |
|
2023/12/21
214.09 |
214.04 | 217.20 |
+3.15 (+1.47%) |
|
2023/12/19
213.525 |
213.29 | 215.74 |
+2.45 (+1.14%) |
|
2023/12/18
211.94 |
212.175 | 214.67 |
+2.49 (+1.17%) |
|
2023/12/15
211.38 |
213.12 | 214.42 |
+1.29 (+0.60%) |
|
2023/12/13
208.82 |
212.755 | 212.19 |
-0.56 (-0.26%) |
|
2023/12/08
204.81 |
204.93 | 211.38 |
+6.44 (+3.14%) |
|
2023/12/05
201.57 |
203.845 | 207.45 |
+3.60 (+1.76%) |
|
2023/12/04
204.30 |
202.92 | 208.03 |
+5.11 (+2.51%) |
|
2023/07/28
222.175 |
223.30 | 220.87 |
-2.43 (-1.08%) |
|
2023/07/20
211.73 |
211.45 | 218.78 |
+7.33 (+3.46%) |
|
2023/07/14
209.61 |
209.35 | 212.62 |
+3.27 (+1.56%) |
|
2023/07/11
216.55 |
217.37 | 209.88 |
-7.49 (-3.44%) |
|
2023/06/30
215.30 |
213.205 | 216.93 |
+3.72 (+1.74%) |
|
2023/06/29
213.50 |
215.075 | 209.925 |
-5.14 (-2.39%) |
|
2023/02/03
229.78 |
228.28 | 225.965 |
-2.31 (-1.01%) |
|
2023/01/26
234.225 |
233.85 | 225.44 |
-8.40 (-3.59%) |
|
2023/01/12
236.31 |
235.915 | 231.16 |
-4.75 (-2.01%) |
|
2022/10/28
222.83 |
221.50 | 222.59 |
+1.09 (+0.49%) |
|
2022/10/27
217.46 |
219.395 | 220.83 |
+1.43 (+0.65%) |
|
2022/10/26
219.85 |
221.855 | 218.61 |
-3.24 (-1.46%) |
|
2022/10/25
212.29 |
215.86 | 223.43 |
+7.56 (+3.50%) |
|
2022/08/01
208.28 |
206.70 | 211.17 |
+4.46 (+2.16%) |
|
2022/07/28
206.07 |
205.74 | 210.89 |
+5.14 (+2.50%) |
|
2022/07/27
199.62 |
202.06 | 209.865 |
+7.80 (+3.86%) |
|
2022/07/26
194.585 |
195.575 | 206.70 |
+11.12 (+5.68%) |
|
2022/07/22
192.72 |
192.36 | 208.76 |
+16.39 (+8.52%) |
|
2022/07/21
192.605 |
193.845 | 206.07 |
+12.22 (+6.30%) |
|
2022/06/07
196.87 |
195.55 | 179.47 |
-16.08 (-8.22%) |
|
2022/04/13
195.04 |
197.205 | 196.08 |
-1.12 (-0.57%) |
|
2022/04/11
195.12 |
195.46 | 193.57 |
-1.89 (-0.96%) |