テレックス TEX
37 勝/ 29 敗
買いシグナル 点灯中
過去5年間で66回中37回株価が上昇した(37勝/29敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.2%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
50.67 |
- | - |
- - |
|
2026/09/30
52.61 |
52.45 | 54.12 |
+1.66 (+3.18%) |
|
2026/09/29
53.345 |
53.31 | 56.80 |
+3.48 (+6.54%) |
|
2026/09/01
59.24 |
59.51 | 61.92 |
+2.41 (+4.04%) |
|
2026/05/19
55.39 |
56.04 | 59.08 |
+3.03 (+5.42%) |
|
2026/05/18
57.97 |
57.01 | 59.29 |
+2.28 (+3.99%) |
|
2026/03/13
59.37 |
59.655 | 57.19 |
-2.46 (-4.13%) |
|
2026/03/12
60.09 |
60.91 | 57.90 |
-3.00 (-4.94%) |
|
2025/11/03
46.02 |
45.43 | 45.48 |
+0.04 (+0.11%) |
|
2025/10/31
46.05 |
45.29 | 46.02 |
+0.73 (+1.61%) |
|
2025/10/30
47.19 |
46.51 | 46.23 |
-0.28 (-0.60%) |
|
2025/04/08
32.23 |
32.305 | 34.535 |
+2.22 (+6.90%) |
|
2025/04/07
32.635 |
33.945 | 35.29 |
+1.34 (+3.96%) |
|
2025/04/04
34.175 |
32.175 | 34.955 |
+2.78 (+8.64%) |
|
2025/04/03
35.865 |
33.99 | 34.18 |
+0.18 (+0.55%) |
|
2025/03/31
37.75 |
36.965 | 32.635 |
-4.33 (-11.71%) |
|
2025/03/04
37.66 |
38.005 | 40.43 |
+2.42 (+6.38%) |
|
2025/03/03
38.33 |
37.135 | 40.665 |
+3.53 (+9.50%) |
|
2025/02/24
41.92 |
42.74 | 38.33 |
-4.41 (-10.31%) |
|
2025/02/21
43.195 |
42.91 | 40.69 |
-2.21 (-5.17%) |
|
2024/12/19
45.19 |
45.40 | 45.26 |
-0.14 (-0.30%) |
|
2024/12/18
45.77 |
46.41 | 45.78 |
-0.62 (-1.35%) |
|
2024/12/17
47.28 |
47.93 | 45.30 |
-2.63 (-5.48%) |
|
2024/12/16
48.15 |
48.655 | 44.95 |
-3.70 (-7.61%) |
|
2024/09/06
49.79 |
50.24 | 51.44 |
+1.19 (+2.38%) |
|
2024/09/05
50.41 |
50.88 | 50.71 |
-0.17 (-0.33%) |
|
2024/07/09
51.71 |
51.85 | 60.41 |
+8.55 (+16.50%) |
|
2024/06/14
52.93 |
52.595 | 53.96 |
+1.36 (+2.59%) |
|
2024/06/04
56.01 |
56.00 | 55.77 |
-0.22 (-0.41%) |
|
2024/06/03
57.28 |
56.785 | 56.50 |
-0.28 (-0.50%) |
|
2024/05/01
55.745 |
55.63 | 59.495 |
+3.86 (+6.94%) |
|
2024/04/30
56.05 |
56.325 | 60.49 |
+4.16 (+7.39%) |
|
2024/04/18
59.73 |
60.24 | 59.90 |
-0.34 (-0.56%) |
|
2023/10/27
43.87 |
45.10 | 50.275 |
+5.17 (+11.47%) |
|
2023/10/20
47.62 |
47.60 | 43.87 |
-3.73 (-7.83%) |
|
2023/10/19
47.995 |
48.20 | 46.91 |
-1.29 (-2.67%) |
|
2023/10/18
49.13 |
48.64 | 46.415 |
-2.22 (-4.57%) |
|
2023/10/05
52.34 |
52.28 | 55.43 |
+3.14 (+6.02%) |
|
2023/10/04
53.365 |
52.88 | 55.425 |
+2.54 (+4.81%) |
|
2023/10/03
54.555 |
54.375 | 54.90 |
+0.52 (+0.96%) |
|
2023/03/17
45.30 |
46.805 | 46.00 |
-0.80 (-1.71%) |
|
2023/03/16
49.68 |
48.16 | 46.61 |
-1.54 (-3.21%) |
|
2023/03/15
49.58 |
48.92 | 47.44 |
-1.48 (-3.02%) |
|
2023/03/13
51.10 |
52.385 | 47.04 |
-5.34 (-10.20%) |
|
2023/03/10
53.215 |
51.70 | 45.30 |
-6.40 (-12.37%) |
|
2022/12/16
41.505 |
42.725 | 43.06 |
+0.33 (+0.78%) |
|
2022/12/15
41.29 |
40.835 | 42.60 |
+1.76 (+4.32%) |
|
2022/12/09
43.49 |
43.19 | 41.505 |
-1.68 (-3.90%) |
|
2022/09/26
29.39 |
29.86 | 30.99 |
+1.12 (+3.78%) |
|
2022/09/23
29.775 |
29.775 | 29.70 |
-0.07 (-0.25%) |
|
2022/09/22
31.145 |
30.52 | 29.85 |
-0.66 (-2.19%) |
|
2022/06/17
28.355 |
29.27 | 29.135 |
-0.13 (-0.46%) |
|
2022/06/16
28.86 |
28.93 | 29.57 |
+0.64 (+2.21%) |
|
2022/05/12
31.965 |
32.90 | 32.37 |
-0.53 (-1.61%) |
|
2022/05/11
32.15 |
31.86 | 32.93 |
+1.07 (+3.35%) |
|
2022/04/06
33.44 |
33.56 | 33.93 |
+0.36 (+1.10%) |
|
2022/04/05
33.96 |
33.53 | 33.29 |
-0.24 (-0.71%) |
|
2022/03/07
35.12 |
36.82 | 38.00 |
+1.17 (+3.20%) |
|
2022/03/01
38.67 |
38.99 | 38.02 |
-0.96 (-2.48%) |
|
2022/01/24
40.91 |
41.055 | 41.73 |
+0.67 (+1.64%) |
|
2022/01/21
41.79 |
40.59 | 41.16 |
+0.56 (+1.40%) |
|
2021/12/01
40.96 |
41.59 | 46.26 |
+4.66 (+11.22%) |
|
2021/11/30
42.39 |
43.20 | 45.89 |
+2.68 (+6.22%) |
|
2021/11/29
44.23 |
43.43 | 44.00 |
+0.57 (+1.31%) |
|
2021/10/13
39.93 |
40.71 | 46.09 |
+5.38 (+13.21%) |