トレードデスク A TTD
13 勝/ 7 敗
買いシグナル 点灯中
過去3年間で20回中13回株価が上昇した(13勝/7敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/09
12.08 |
- | - |
- - |
|
2026/10/02
11.94 |
11.94 | 12.08 |
+0.14 (+1.17%) |
|
2026/08/24
13.26 |
13.125 | 13.72 |
+0.59 (+4.53%) |
|
2026/06/25
17.35 |
17.40 | 19.08 |
+1.67 (+9.65%) |
|
2026/06/22
18.03 |
17.70 | 18.64 |
+0.94 (+5.31%) |
|
2026/03/25
21.995 |
21.77 | 21.99 |
+0.21 (+1.01%) |
|
2026/02/11
27.21 |
27.27 | 25.24 |
-2.03 (-7.44%) |
|
2026/02/03
27.165 |
27.05 | 28.15 |
+1.09 (+4.06%) |
|
2025/11/25
39.09 |
39.175 | 38.595 |
-0.57 (-1.48%) |
|
2025/11/20
38.325 |
38.435 | 39.565 |
+1.12 (+2.94%) |
|
2025/11/14
41.92 |
41.735 | 39.635 |
-2.10 (-5.03%) |
|
2025/09/18
43.92 |
43.87 | 46.75 |
+2.88 (+6.56%) |
|
2025/08/20
52.53 |
52.57 | 52.66 |
+0.08 (+0.17%) |
|
2025/08/14
50.75 |
50.985 | 52.30 |
+1.31 (+2.57%) |
|
2025/02/26
72.42 |
73.015 | 66.51 |
-6.50 (-8.90%) |
|
2025/02/18
79.99 |
79.56 | 75.00 |
-4.56 (-5.73%) |
|
2025/01/02
117.75 |
118.97 | 118.72 |
-0.25 (-0.21%) |
|
2024/12/27
121.41 |
119.80 | 126.55 |
+6.75 (+5.63%) |
|
2024/01/12
66.96 |
66.00 | 69.39 |
+3.39 (+5.13%) |
|
2024/01/10
68.51 |
68.505 | 65.03 |
-3.47 (-5.07%) |
|
2023/10/27
66.87 |
68.06 | 79.09 |
+11.03 (+16.20%) |