フィグス A FIGS
51 勝/ 43 敗
買いシグナル 点灯中
過去5年間で94回中51回株価が上昇した(51勝/43敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は6.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/12
17.74 |
- | - |
- - |
|
2026/10/07
14.07 |
14.36 | - |
- - |
|
2026/08/21
14.67 |
14.69 | 15.41 |
+0.72 (+4.90%) |
|
2026/08/18
14.16 |
14.46 | 14.68 |
+0.21 (+1.52%) |
|
2026/08/17
14.31 |
14.25 | 15.21 |
+0.96 (+6.73%) |
|
2026/08/13
14.85 |
14.54 | 14.40 |
-0.13 (-0.96%) |
|
2026/08/12
14.425 |
14.31 | 14.49 |
+0.17 (+1.25%) |
|
2026/08/11
14.27 |
14.125 | 14.16 |
+0.03 (+0.24%) |
|
2026/08/07
14.21 |
14.38 | 14.67 |
+0.28 (+2.01%) |
|
2026/03/03
16.95 |
16.91 | 16.11 |
-0.80 (-4.73%) |
|
2026/03/02
17.11 |
16.325 | 15.465 |
-0.85 (-5.26%) |
|
2026/02/27
15.46 |
15.535 | 16.44 |
+0.90 (+5.82%) |
|
2025/10/14
7.23 |
7.49 | 8.17 |
+0.67 (+9.07%) |
|
2025/10/06
7.04 |
6.95 | 7.08 |
+0.12 (+1.87%) |
|
2025/06/17
5.23 |
5.28 | 5.66 |
+0.37 (+7.19%) |
|
2025/06/13
5.025 |
5.14 | 5.345 |
+0.20 (+3.98%) |
|
2025/06/11
5.20 |
5.14 | 5.255 |
+0.11 (+2.23%) |
|
2025/06/05
5.08 |
5.11 | 5.21 |
+0.09 (+1.95%) |
|
2025/05/30
4.35 |
4.31 | 5.09 |
+0.78 (+18.09%) |
|
2025/05/22
4.51 |
4.405 | 4.35 |
-0.05 (-1.24%) |
|
2025/05/19
4.55 |
4.485 | 4.44 |
-0.04 (-1.00%) |
|
2025/05/16
4.68 |
4.55 | 4.395 |
-0.15 (-3.40%) |
|
2025/05/14
4.61 |
4.68 | 4.44 |
-0.23 (-5.12%) |
|
2025/05/09
4.94 |
5.10 | 4.68 |
-0.41 (-8.23%) |
|
2025/01/08
6.075 |
5.95 | 6.12 |
+0.16 (+2.85%) |
|
2025/01/07
5.93 |
5.94 | 6.14 |
+0.19 (+3.36%) |
|
2024/12/31
6.19 |
6.17 | 6.075 |
-0.09 (-1.53%) |
|
2024/12/30
6.25 |
6.25 | 5.93 |
-0.32 (-5.12%) |
|
2024/12/26
6.00 |
6.025 | 5.89 |
-0.13 (-2.24%) |
|
2024/12/24
5.63 |
5.63 | 5.89 |
+0.25 (+4.61%) |
|
2024/12/23
5.83 |
5.88 | 6.19 |
+0.31 (+5.27%) |
|
2024/12/20
5.76 |
5.78 | 6.25 |
+0.46 (+8.13%) |
|
2024/09/30
6.83 |
6.78 | 6.66 |
-0.12 (-1.76%) |
|
2024/09/26
6.77 |
6.80 | 6.46 |
-0.33 (-4.99%) |
|
2024/09/24
6.46 |
6.26 | 6.76 |
+0.50 (+7.98%) |
|
2024/09/05
5.92 |
5.92 | 5.18 |
-0.74 (-12.50%) |
|
2024/09/03
6.23 |
6.17 | 5.21 |
-0.96 (-15.55%) |
|
2024/08/28
5.76 |
5.755 | 5.92 |
+0.16 (+2.86%) |
|
2024/08/27
5.49 |
5.47 | 6.07 |
+0.60 (+10.96%) |
|
2024/08/23
5.89 |
5.85 | 6.16 |
+0.31 (+5.29%) |
|
2024/07/19
5.935 |
5.895 | 6.67 |
+0.77 (+13.14%) |
|
2024/07/16
6.235 |
6.12 | 6.71 |
+0.58 (+9.64%) |
|
2024/07/15
5.66 |
5.76 | 6.23 |
+0.47 (+8.15%) |
|
2024/07/12
5.74 |
5.78 | 5.935 |
+0.15 (+2.68%) |
|
2024/07/09
5.24 |
5.295 | 6.235 |
+0.94 (+17.75%) |
|
2024/07/08
5.40 |
5.315 | 5.66 |
+0.34 (+6.49%) |
|
2024/07/01
5.625 |
5.635 | 5.24 |
-0.39 (-7.00%) |
|
2024/06/04
5.155 |
5.175 | 5.525 |
+0.35 (+6.76%) |
|
2024/05/28
5.31 |
5.20 | 5.155 |
-0.04 (-0.86%) |
|
2024/05/22
5.43 |
5.30 | 5.18 |
-0.12 (-2.26%) |
|
2024/05/20
5.545 |
5.55 | 5.31 |
-0.24 (-4.32%) |
|
2024/05/17
5.775 |
5.79 | 5.205 |
-0.58 (-10.10%) |
|
2024/05/15
5.92 |
5.88 | 5.43 |
-0.45 (-7.65%) |
|
2024/05/14
6.005 |
6.065 | 5.62 |
-0.44 (-7.33%) |
|
2024/05/10
5.385 |
5.46 | 5.775 |
+0.31 (+5.76%) |
|
2024/05/09
5.625 |
5.33 | 5.79 |
+0.45 (+8.63%) |
|
2023/11/29
7.44 |
7.40 | 7.17 |
-0.23 (-3.10%) |
|
2023/11/24
7.14 |
7.06 | 7.495 |
+0.43 (+6.16%) |
|
2023/11/22
6.85 |
6.875 | 7.255 |
+0.37 (+5.52%) |
|
2023/11/20
6.845 |
6.78 | 7.46 |
+0.67 (+10.02%) |
|
2023/11/15
6.53 |
6.47 | 6.85 |
+0.37 (+5.87%) |
|
2023/11/08
6.48 |
6.50 | 6.53 |
+0.03 (+0.46%) |
|
2023/10/20
6.275 |
6.135 | 5.705 |
-0.42 (-7.00%) |
|
2023/10/18
6.42 |
6.32 | 5.715 |
-0.60 (-9.57%) |
|
2023/10/16
6.47 |
6.44 | 6.10 |
-0.34 (-5.27%) |
|
2023/05/18
8.30 |
8.34 | 8.135 |
-0.20 (-2.45%) |
|
2023/05/17
8.415 |
8.31 | 8.235 |
-0.07 (-0.90%) |
|
2023/05/15
8.455 |
8.225 | 8.21 |
-0.01 (-0.18%) |
|
2023/05/10
8.24 |
8.20 | 8.415 |
+0.21 (+2.62%) |
|
2023/05/03
7.185 |
7.05 | 8.24 |
+1.19 (+16.87%) |
|
2023/05/02
6.795 |
6.895 | 7.92 |
+1.02 (+14.86%) |
|
2023/01/30
8.435 |
8.98 | 9.225 |
+0.24 (+2.72%) |
|
2023/01/25
7.89 |
8.01 | 9.535 |
+1.52 (+19.03%) |
|
2023/01/23
8.37 |
8.23 | 8.435 |
+0.20 (+2.49%) |
|
2023/01/17
8.235 |
8.335 | 7.995 |
-0.34 (-4.07%) |
|
2023/01/13
8.13 |
8.06 | 8.37 |
+0.30 (+3.84%) |
|
2023/01/11
7.83 |
7.90 | 7.825 |
-0.07 (-0.94%) |
|
2023/01/04
8.025 |
7.85 | 7.83 |
-0.01 (-0.25%) |
|
2022/12/16
7.07 |
6.96 | 6.725 |
-0.23 (-3.37%) |
|
2022/12/13
7.02 |
7.075 | 6.69 |
-0.38 (-5.44%) |
|
2022/12/07
7.80 |
7.77 | 7.39 |
-0.37 (-4.89%) |
|
2022/09/06
11.045 |
10.52 | 11.315 |
+0.79 (+7.55%) |
|
2022/08/29
11.98 |
12.09 | 11.045 |
-1.04 (-8.64%) |
|
2022/08/26
11.645 |
11.51 | 11.505 |
-0.00 (-0.04%) |
|
2022/08/18
11.75 |
11.55 | 11.91 |
+0.35 (+3.11%) |
|
2022/08/09
11.79 |
12.15 | 13.23 |
+1.08 (+8.88%) |
|
2022/08/08
12.875 |
12.67 | 12.85 |
+0.17 (+1.42%) |
|
2022/07/20
10.625 |
9.815 | 9.75 |
-0.06 (-0.66%) |
|
2022/07/18
10.01 |
10.24 | 9.78 |
-0.46 (-4.49%) |
|
2022/07/14
9.57 |
9.765 | 10.425 |
+0.66 (+6.75%) |
|
2022/04/11
21.205 |
21.72 | 18.53 |
-3.18 (-14.68%) |
|
2022/04/06
22.57 |
22.89 | 20.21 |
-2.67 (-11.70%) |
|
2022/04/04
23.185 |
22.79 | 21.205 |
-1.58 (-6.95%) |
|
2022/04/01
22.39 |
22.83 | 21.46 |
-1.36 (-6.00%) |
|
2022/03/30
22.00 |
21.75 | 22.57 |
+0.82 (+3.77%) |
|
2022/03/25
20.83 |
21.40 | 22.39 |
+0.99 (+4.62%) |