ベイテックスエナジー BTE
20 勝/ 21 敗
買いシグナル 点灯中
過去3年間で41回中20回株価が上昇した(20勝/21敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は7.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
5.02 |
- | - |
- - |
|
2026/08/31
4.87 |
4.95 | 4.88 |
-0.07 (-1.41%) |
|
2026/08/27
4.82 |
4.82 | 4.955 |
+0.13 (+2.80%) |
|
2026/08/26
4.68 |
4.70 | 5.07 |
+0.37 (+7.87%) |
|
2026/08/25
4.605 |
4.53 | 5.01 |
+0.47 (+10.59%) |
|
2026/08/21
4.805 |
4.765 | 4.74 |
-0.02 (-0.52%) |
|
2026/08/13
4.295 |
4.31 | 4.825 |
+0.51 (+11.94%) |
|
2026/08/12
4.35 |
4.28 | 4.735 |
+0.45 (+10.63%) |
|
2025/11/13
3.14 |
3.13 | 3.165 |
+0.03 (+1.11%) |
|
2025/11/11
2.675 |
2.88 | 3.135 |
+0.25 (+8.85%) |
|
2025/11/10
2.585 |
2.63 | 3.015 |
+0.38 (+14.63%) |
|
2025/07/17
1.925 |
1.98 | 2.125 |
+0.14 (+7.32%) |
|
2025/07/15
1.885 |
1.87 | 1.995 |
+0.12 (+6.68%) |
|
2025/07/08
1.98 |
1.98 | 1.885 |
-0.09 (-4.79%) |
|
2025/07/01
1.83 |
1.84 | 1.92 |
+0.07 (+4.34%) |
|
2025/06/23
1.865 |
1.835 | 1.78 |
-0.05 (-2.99%) |
|
2025/06/20
2.06 |
2.095 | 1.835 |
-0.26 (-12.41%) |
|
2025/06/17
2.12 |
2.12 | 1.815 |
-0.30 (-14.38%) |
|
2025/06/13
2.09 |
2.06 | 1.865 |
-0.19 (-9.46%) |
|
2025/06/10
1.955 |
1.99 | 2.12 |
+0.13 (+6.53%) |
|
2025/06/09
1.82 |
1.85 | 2.01 |
+0.15 (+8.64%) |
|
2024/09/03
3.285 |
3.31 | 2.975 |
-0.33 (-10.12%) |
|
2024/08/29
3.675 |
3.58 | 3.08 |
-0.50 (-13.96%) |
|
2024/08/28
3.59 |
3.64 | 3.19 |
-0.45 (-12.36%) |
|
2024/08/27
3.62 |
3.58 | 3.24 |
-0.33 (-9.49%) |
|
2024/08/22
3.47 |
3.525 | 3.675 |
+0.14 (+4.25%) |
|
2024/08/21
3.475 |
3.49 | 3.59 |
+0.09 (+2.86%) |
|
2024/07/22
3.715 |
3.69 | 3.495 |
-0.19 (-5.28%) |
|
2024/07/17
3.71 |
3.72 | 3.59 |
-0.13 (-3.49%) |
|
2024/07/16
3.765 |
3.805 | 3.625 |
-0.18 (-4.73%) |
|
2024/07/12
3.73 |
3.75 | 3.705 |
-0.04 (-1.19%) |
|
2024/07/11
3.735 |
3.79 | 3.665 |
-0.12 (-3.29%) |
|
2024/07/08
3.555 |
3.525 | 3.80 |
+0.27 (+7.80%) |
|
2024/04/02
3.905 |
3.955 | 3.795 |
-0.16 (-4.04%) |
|
2024/03/28
3.625 |
3.65 | 4.01 |
+0.35 (+9.86%) |
|
2024/03/26
3.43 |
3.43 | 3.99 |
+0.56 (+16.32%) |
|
2024/03/19
3.46 |
3.42 | 3.43 |
+0.01 (+0.29%) |
|
2024/03/14
3.31 |
3.31 | 3.545 |
+0.23 (+7.09%) |
|
2024/02/29
3.20 |
3.27 | 3.205 |
-0.06 (-1.98%) |
|
2024/02/27
3.49 |
3.485 | 3.08 |
-0.40 (-11.62%) |
|
2024/02/22
3.44 |
3.36 | 3.20 |
-0.15 (-4.76%) |
|
2023/10/17
4.375 |
4.405 | 4.35 |
-0.05 (-1.24%) |