エレヴァンス ヘルス ELV
54 勝/ 38 敗
買いシグナル 点灯中
過去5年間で92回中54回株価が上昇した(54勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.6%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
425.27 |
- | - |
- - |
|
2026/09/01
403.07 |
404.255 | 397.15 |
-7.10 (-1.75%) |
|
2026/08/28
394.81 |
392.15 | 407.45 |
+15.30 (+3.90%) |
|
2026/08/25
398.89 |
400.46 | 403.07 |
+2.61 (+0.65%) |
|
2026/08/24
402.41 |
401.57 | 392.55 |
-9.01 (-2.24%) |
|
2026/08/19
398.35 |
395.72 | 402.55 |
+6.82 (+1.72%) |
|
2026/08/18
398.28 |
397.70 | 398.89 |
+1.18 (+0.29%) |
|
2026/05/01
372.82 |
371.39 | 377.64 |
+6.25 (+1.68%) |
|
2026/04/29
376.71 |
374.415 | 374.59 |
+0.17 (+0.04%) |
|
2026/04/28
362.86 |
365.20 | 369.02 |
+3.81 (+1.04%) |
|
2026/04/27
356.26 |
359.96 | 371.96 |
+12.00 (+3.33%) |
|
2026/04/23
346.255 |
350.00 | 376.62 |
+26.62 (+7.60%) |
|
2026/04/21
327.98 |
335.465 | 362.86 |
+27.39 (+8.16%) |
|
2026/04/16
315.73 |
315.53 | 346.255 |
+30.72 (+9.73%) |
|
2025/12/17
345.90 |
341.95 | 343.64 |
+1.68 (+0.49%) |
|
2025/12/12
359.13 |
358.815 | 340.57 |
-18.24 (-5.08%) |
|
2025/12/11
360.335 |
359.01 | 344.61 |
-14.39 (-4.01%) |
|
2025/12/09
329.83 |
328.885 | 352.05 |
+23.16 (+7.04%) |
|
2025/12/02
331.02 |
331.71 | 329.83 |
-1.87 (-0.56%) |
|
2025/11/25
336.21 |
333.15 | 330.51 |
-2.63 (-0.79%) |
|
2025/11/21
321.88 |
331.52 | 329.77 |
-1.75 (-0.52%) |
|
2025/11/19
316.35 |
317.335 | 338.52 |
+21.18 (+6.67%) |
|
2025/10/14
350.19 |
346.725 | 350.13 |
+3.40 (+0.98%) |
|
2025/10/10
353.285 |
351.24 | 348.65 |
-2.59 (-0.73%) |
|
2025/10/08
362.82 |
363.885 | 349.72 |
-14.16 (-3.89%) |
|
2025/10/06
349.85 |
353.90 | 351.41 |
-2.48 (-0.70%) |
|
2025/10/03
350.73 |
353.415 | 353.285 |
-0.12 (-0.03%) |
|
2025/10/01
332.61 |
329.00 | 362.82 |
+33.81 (+10.27%) |
|
2025/09/10
306.72 |
313.915 | 308.095 |
-5.81 (-1.85%) |
|
2025/09/08
307.84 |
310.165 | 306.91 |
-3.25 (-1.04%) |
|
2025/09/05
313.59 |
315.02 | 311.70 |
-3.31 (-1.05%) |
|
2025/03/13
417.60 |
415.20 | 434.46 |
+19.25 (+4.63%) |
|
2025/03/12
411.37 |
411.63 | 430.53 |
+18.89 (+4.59%) |
|
2025/03/11
422.44 |
419.385 | 436.01 |
+16.62 (+3.96%) |
|
2025/03/04
397.20 |
396.24 | 422.44 |
+26.19 (+6.61%) |
|
2025/02/10
396.22 |
396.945 | 382.44 |
-14.50 (-3.65%) |
|
2025/02/06
390.28 |
390.58 | 391.89 |
+1.31 (+0.33%) |
|
2025/02/04
402.07 |
397.885 | 391.22 |
-6.66 (-1.67%) |
|
2025/01/30
399.27 |
398.635 | 390.28 |
-8.35 (-2.09%) |
|
2025/01/27
411.54 |
409.75 | 405.23 |
-4.51 (-1.10%) |
|
2025/01/24
401.11 |
407.01 | 395.76 |
-11.25 (-2.76%) |
|
2024/08/22
543.16 |
545.08 | 552.03 |
+6.94 (+1.27%) |
|
2024/08/20
543.015 |
543.79 | 548.45 |
+4.66 (+0.85%) |
|
2024/08/19
543.41 |
543.065 | 544.66 |
+1.59 (+0.29%) |
|
2024/08/16
543.665 |
545.10 | 545.75 |
+0.64 (+0.11%) |
|
2024/08/15
540.53 |
539.65 | 543.16 |
+3.50 (+0.65%) |
|
2024/08/14
539.17 |
539.13 | 542.14 |
+3.00 (+0.55%) |
|
2024/08/06
523.83 |
521.12 | 532.02 |
+10.89 (+2.09%) |
|
2024/04/18
525.62 |
532.09 | 539.75 |
+7.65 (+1.43%) |
|
2024/01/29
486.665 |
488.59 | 490.22 |
+1.63 (+0.33%) |
|
2023/11/17
462.94 |
461.89 | 477.41 |
+15.52 (+3.36%) |
|
2023/11/16
463.70 |
464.195 | 478.345 |
+14.15 (+3.04%) |
|
2023/11/15
456.61 |
458.00 | 479.94 |
+21.93 (+4.79%) |
|
2023/11/14
461.88 |
462.235 | 470.79 |
+8.55 (+1.85%) |
|
2023/11/13
461.615 |
460.81 | 465.36 |
+4.55 (+0.98%) |
|
2023/11/10
458.22 |
459.355 | 462.94 |
+3.58 (+0.78%) |
|
2023/11/06
454.51 |
456.74 | 461.615 |
+4.87 (+1.06%) |
|
2023/10/31
450.00 |
448.635 | 457.43 |
+8.79 (+1.96%) |
|
2023/10/25
450.13 |
448.18 | 446.40 |
-1.78 (-0.39%) |
|
2023/10/24
452.59 |
451.465 | 450.00 |
-1.46 (-0.32%) |
|
2023/10/20
453.57 |
453.805 | 441.64 |
-12.16 (-2.68%) |
|
2023/10/18
469.435 |
469.87 | 450.13 |
-19.74 (-4.20%) |
|
2023/10/17
465.60 |
481.505 | 452.59 |
-28.91 (-6.00%) |
|
2023/08/08
462.75 |
464.36 | 467.93 |
+3.56 (+0.76%) |
|
2023/08/04
463.00 |
465.82 | 474.11 |
+8.29 (+1.77%) |
|
2023/08/02
471.77 |
468.79 | 460.48 |
-8.31 (-1.77%) |
|
2023/08/01
467.98 |
473.705 | 462.75 |
-10.95 (-2.31%) |
|
2023/07/28
467.19 |
465.98 | 463.00 |
-2.98 (-0.63%) |
|
2023/07/27
470.71 |
468.80 | 468.08 |
-0.72 (-0.15%) |
|
2023/07/26
469.73 |
471.08 | 471.77 |
+0.68 (+0.14%) |
|
2023/06/13
468.715 |
439.42 | 444.93 |
+5.50 (+1.25%) |
|
2023/04/24
462.90 |
465.485 | 472.52 |
+7.03 (+1.51%) |
|
2023/04/19
457.55 |
456.54 | 452.44 |
-4.10 (-0.89%) |
|
2023/04/14
484.40 |
481.23 | 450.79 |
-30.43 (-6.32%) |
|
2023/04/13
495.90 |
494.835 | 454.915 |
-39.91 (-8.06%) |
|
2023/04/12
492.86 |
493.12 | 457.55 |
-35.56 (-7.21%) |
|
2022/10/26
533.56 |
535.39 | 538.635 |
+3.24 (+0.60%) |
|
2022/10/25
524.15 |
529.40 | 544.745 |
+15.34 (+2.89%) |
|
2022/10/24
526.95 |
527.64 | 547.04 |
+19.39 (+3.67%) |
|
2022/10/21
511.04 |
515.44 | 544.17 |
+28.72 (+5.57%) |
|
2022/09/12
493.68 |
489.025 | 480.00 |
-9.02 (-1.84%) |
|
2022/09/01
490.17 |
491.71 | 493.83 |
+2.12 (+0.43%) |
|
2022/08/25
492.31 |
490.52 | 490.17 |
-0.34 (-0.07%) |
|
2022/08/23
493.15 |
493.17 | 487.18 |
-5.99 (-1.21%) |
|
2022/08/22
507.00 |
504.175 | 488.56 |
-15.61 (-3.09%) |
|
2022/08/19
503.60 |
504.64 | 483.44 |
-21.19 (-4.20%) |
|
2022/08/17
490.90 |
492.11 | 493.02 |
+0.90 (+0.18%) |
|
2022/08/15
493.47 |
495.46 | 507.00 |
+11.54 (+2.32%) |
|
2022/08/11
477.035 |
481.13 | 492.12 |
+10.99 (+2.28%) |
|
2022/06/02
496.88 |
494.135 | 486.46 |
-7.67 (-1.55%) |
|
2022/03/02
463.265 |
465.10 | 473.16 |
+8.06 (+1.73%) |
|
2022/02/28
451.56 |
447.98 | 454.53 |
+6.54 (+1.46%) |
|
2021/12/14
433.98 |
434.60 | 446.71 |
+12.10 (+2.78%) |