ペイロシティ ホールディング PCTY
47 勝/ 55 敗
買いシグナル 点灯中
過去5年間で102回中47回株価が上昇した(47勝/55敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
158.11 |
- | - |
- - |
|
2026/07/16
126.795 |
129.09 | 120.62 |
-8.46 (-6.56%) |
|
2026/07/13
124.59 |
120.52 | 127.37 |
+6.85 (+5.68%) |
|
2026/07/10
118.50 |
120.69 | 126.23 |
+5.54 (+4.59%) |
|
2026/07/09
116.70 |
118.71 | 126.795 |
+8.08 (+6.81%) |
|
2026/07/08
115.26 |
111.35 | 122.97 |
+11.62 (+10.43%) |
|
2026/07/07
118.76 |
116.51 | 123.02 |
+6.50 (+5.58%) |
|
2026/06/26
106.33 |
108.82 | 113.80 |
+4.98 (+4.57%) |
|
2026/06/12
108.84 |
107.45 | 99.525 |
-7.92 (-7.37%) |
|
2026/06/08
112.26 |
109.76 | 106.83 |
-2.93 (-2.66%) |
|
2026/06/05
113.535 |
112.15 | 108.84 |
-3.31 (-2.95%) |
|
2026/05/22
113.10 |
111.535 | 122.415 |
+10.88 (+9.75%) |
|
2026/05/20
112.78 |
110.19 | 110.83 |
+0.64 (+0.58%) |
|
2026/05/19
113.15 |
110.71 | 108.93 |
-1.77 (-1.60%) |
|
2026/05/18
113.00 |
115.37 | 109.59 |
-5.78 (-5.00%) |
|
2026/05/11
109.95 |
110.08 | 113.00 |
+2.92 (+2.65%) |
|
2026/01/06
152.53 |
153.26 | 144.69 |
-8.56 (-5.59%) |
|
2025/12/31
152.47 |
152.59 | 153.75 |
+1.15 (+0.76%) |
|
2025/12/29
153.775 |
153.58 | 152.53 |
-1.05 (-0.68%) |
|
2025/12/18
151.705 |
151.90 | 153.63 |
+1.72 (+1.13%) |
|
2025/12/17
150.87 |
150.85 | 152.545 |
+1.69 (+1.12%) |
|
2025/12/16
149.765 |
150.95 | 152.12 |
+1.17 (+0.77%) |
|
2025/08/07
183.53 |
182.28 | 171.70 |
-10.58 (-5.80%) |
|
2025/08/04
183.59 |
183.68 | 172.055 |
-11.62 (-6.32%) |
|
2025/07/30
186.575 |
185.11 | 186.625 |
+1.51 (+0.81%) |
|
2025/06/05
193.51 |
193.90 | 181.99 |
-11.90 (-6.14%) |
|
2025/05/27
197.30 |
195.785 | 190.62 |
-5.16 (-2.63%) |
|
2025/05/23
194.69 |
195.23 | 190.52 |
-4.70 (-2.41%) |
|
2025/05/21
196.55 |
195.09 | 189.025 |
-6.06 (-3.10%) |
|
2025/05/20
200.905 |
199.375 | 193.69 |
-5.68 (-2.85%) |
|
2025/05/19
200.56 |
199.93 | 197.30 |
-2.62 (-1.31%) |
|
2025/05/13
199.34 |
198.62 | 200.905 |
+2.28 (+1.15%) |
|
2025/05/12
198.505 |
199.86 | 200.56 |
+0.69 (+0.35%) |
|
2025/05/07
183.975 |
185.41 | 199.77 |
+14.36 (+7.74%) |
|
2025/02/10
211.83 |
211.19 | 217.77 |
+6.58 (+3.11%) |
|
2025/02/04
210.92 |
208.785 | 209.315 |
+0.53 (+0.25%) |
|
2025/01/29
203.36 |
204.56 | 208.97 |
+4.40 (+2.15%) |
|
2024/08/21
154.56 |
154.815 | 161.00 |
+6.18 (+3.99%) |
|
2024/08/16
153.845 |
153.295 | 156.435 |
+3.14 (+2.04%) |
|
2024/08/14
151.15 |
154.73 | 154.56 |
-0.16 (-0.10%) |
|
2024/08/09
154.69 |
155.215 | 153.845 |
-1.37 (-0.88%) |
|
2024/08/08
156.87 |
156.805 | 156.06 |
-0.74 (-0.47%) |
|
2024/08/05
152.93 |
154.305 | 150.33 |
-3.97 (-2.57%) |
|
2024/08/01
148.275 |
147.85 | 156.87 |
+9.02 (+6.10%) |
|
2024/07/30
148.70 |
150.46 | 152.165 |
+1.70 (+1.13%) |
|
2024/07/25
147.665 |
148.865 | 148.275 |
-0.59 (-0.39%) |
|
2024/05/30
145.115 |
148.70 | 140.55 |
-8.14 (-5.48%) |
|
2024/05/23
164.12 |
163.77 | 142.13 |
-21.64 (-13.21%) |
|
2024/05/22
170.18 |
168.185 | 145.115 |
-23.06 (-13.71%) |
|
2024/05/21
172.59 |
171.69 | 148.36 |
-23.32 (-13.58%) |
|
2024/05/20
171.42 |
172.41 | 151.69 |
-20.72 (-12.01%) |
|
2024/05/16
172.08 |
171.35 | 164.12 |
-7.22 (-4.21%) |
|
2024/05/15
171.94 |
170.99 | 170.18 |
-0.81 (-0.47%) |
|
2024/02/22
172.21 |
172.69 | 168.74 |
-3.94 (-2.28%) |
|
2024/02/20
176.05 |
174.345 | 168.075 |
-6.27 (-3.59%) |
|
2024/02/14
172.13 |
173.795 | 172.21 |
-1.58 (-0.91%) |
|
2024/02/12
175.09 |
170.49 | 176.05 |
+5.56 (+3.26%) |
|
2024/02/09
166.17 |
168.39 | 177.40 |
+9.01 (+5.35%) |
|
2024/02/08
171.94 |
160.65 | 174.95 |
+14.29 (+8.90%) |
|
2024/02/07
168.325 |
167.67 | 172.13 |
+4.46 (+2.65%) |
|
2024/02/02
163.47 |
162.375 | 166.17 |
+3.79 (+2.33%) |
|
2023/12/29
164.61 |
163.66 | 162.37 |
-1.28 (-0.78%) |
|
2023/12/28
167.23 |
166.265 | 159.39 |
-6.87 (-4.13%) |
|
2023/12/26
165.47 |
165.915 | 158.01 |
-7.90 (-4.76%) |
|
2023/10/24
186.37 |
181.165 | 179.41 |
-1.75 (-0.96%) |
|
2023/10/20
189.28 |
188.64 | 174.46 |
-14.17 (-7.51%) |
|
2023/10/18
198.695 |
199.46 | 177.54 |
-21.92 (-10.98%) |
|
2023/10/13
195.27 |
196.12 | 189.28 |
-6.84 (-3.48%) |
|
2023/07/12
204.225 |
208.37 | 224.965 |
+16.59 (+7.96%) |
|
2023/07/11
203.57 |
207.335 | 223.87 |
+16.53 (+7.97%) |
|
2023/07/10
196.15 |
197.165 | 217.53 |
+20.36 (+10.32%) |
|
2023/06/27
179.62 |
178.89 | 183.22 |
+4.33 (+2.42%) |
|
2023/06/26
178.93 |
178.65 | 184.04 |
+5.38 (+3.01%) |
|
2023/06/20
188.45 |
187.50 | 179.62 |
-7.87 (-4.20%) |
|
2023/06/16
184.99 |
184.49 | 178.93 |
-5.56 (-3.01%) |
|
2023/06/13
192.055 |
191.76 | 181.59 |
-10.16 (-5.30%) |
|
2023/04/24
192.52 |
190.02 | 195.61 |
+5.59 (+2.94%) |
|
2023/04/20
192.75 |
193.095 | 190.50 |
-2.59 (-1.34%) |
|
2023/02/16
209.11 |
205.79 | 197.16 |
-8.62 (-4.19%) |
|
2023/02/13
217.66 |
217.00 | 204.08 |
-12.91 (-5.95%) |
|
2023/02/08
224.99 |
228.865 | 218.12 |
-10.74 (-4.69%) |
|
2023/02/07
232.81 |
232.625 | 217.05 |
-15.57 (-6.69%) |
|
2023/02/06
218.20 |
216.82 | 217.66 |
+0.84 (+0.38%) |
|
2023/02/03
219.36 |
217.535 | 220.02 |
+2.48 (+1.14%) |
|
2023/02/02
226.44 |
228.07 | 222.34 |
-5.72 (-2.51%) |
|
2023/01/31
208.44 |
209.895 | 232.81 |
+22.91 (+10.91%) |
|
2022/10/06
265.00 |
258.125 | 228.39 |
-29.73 (-11.51%) |
|
2022/07/28
202.78 |
202.89 | 226.825 |
+23.93 (+11.79%) |
|
2022/07/27
197.01 |
197.37 | 225.61 |
+28.24 (+14.30%) |
|
2022/07/25
191.73 |
188.39 | 206.39 |
+18.00 (+9.55%) |
|
2022/07/21
199.23 |
198.465 | 202.78 |
+4.31 (+2.17%) |
|
2022/07/20
196.61 |
196.93 | 197.01 |
+0.07 (+0.04%) |
|
2022/07/15
180.645 |
183.17 | 195.36 |
+12.19 (+6.65%) |
|
2022/07/12
176.45 |
171.15 | 183.54 |
+12.38 (+7.23%) |
|
2022/07/11
187.00 |
189.72 | 177.83 |
-11.88 (-6.26%) |
|
2022/07/07
198.33 |
194.89 | 171.395 |
-23.49 (-12.05%) |
|
2022/07/05
189.40 |
190.845 | 176.45 |
-14.39 (-7.54%) |
|
2022/04/11
202.00 |
209.91 | 203.35 |
-6.56 (-3.12%) |
|
2022/04/05
209.39 |
202.725 | 201.88 |
-0.84 (-0.41%) |
|
2022/04/04
216.20 |
214.74 | 202.00 |
-12.74 (-5.93%) |
|
2022/03/30
207.33 |
207.75 | 205.76 |
-1.99 (-0.95%) |
|
2022/03/29
211.685 |
208.46 | 209.39 |
+0.92 (+0.44%) |
|
2022/03/23
206.44 |
206.59 | 207.33 |
+0.74 (+0.35%) |