パーミアン リソーシズ PR
48 勝/ 49 敗
買いシグナル 点灯中
過去5年間で97回中48回株価が上昇した(48勝/49敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は4.4%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/13
24.26 |
- | - |
- - |
|
2026/07/31
21.295 |
20.615 | 20.15 |
-0.46 (-2.25%) |
|
2026/07/27
20.24 |
20.285 | 20.91 |
+0.62 (+3.08%) |
|
2026/07/23
21.37 |
21.355 | 21.00 |
-0.35 (-1.66%) |
|
2026/07/22
21.39 |
21.705 | 20.745 |
-0.95 (-4.42%) |
|
2026/07/20
20.26 |
20.505 | 20.24 |
-0.26 (-1.29%) |
|
2026/01/27
15.30 |
15.51 | 16.14 |
+0.63 (+4.06%) |
|
2025/11/28
14.51 |
14.48 | 14.90 |
+0.41 (+2.90%) |
|
2025/11/25
14.10 |
14.11 | 14.735 |
+0.62 (+4.42%) |
|
2025/11/24
13.96 |
13.79 | 14.29 |
+0.50 (+3.62%) |
|
2025/11/21
13.91 |
13.77 | 14.58 |
+0.81 (+5.88%) |
|
2025/11/19
14.01 |
14.10 | 14.35 |
+0.25 (+1.77%) |
|
2025/11/18
13.815 |
13.45 | 14.10 |
+0.65 (+4.83%) |
|
2025/11/14
13.64 |
13.52 | 13.91 |
+0.39 (+2.88%) |
|
2025/09/09
13.75 |
13.74 | 13.39 |
-0.34 (-2.54%) |
|
2025/09/08
13.79 |
13.98 | 13.25 |
-0.73 (-5.22%) |
|
2025/09/04
14.31 |
14.07 | 13.95 |
-0.12 (-0.85%) |
|
2025/09/02
14.51 |
14.32 | 13.75 |
-0.57 (-3.98%) |
|
2025/08/29
14.30 |
14.205 | 13.79 |
-0.41 (-2.92%) |
|
2025/07/30
14.27 |
14.06 | 13.585 |
-0.47 (-3.37%) |
|
2025/06/13
14.94 |
14.53 | 14.10 |
-0.42 (-2.95%) |
|
2025/06/11
14.32 |
14.22 | 14.70 |
+0.47 (+3.37%) |
|
2025/06/05
13.12 |
13.30 | 14.47 |
+1.17 (+8.79%) |
|
2025/06/02
12.78 |
12.80 | 13.77 |
+0.96 (+7.57%) |
|
2025/05/27
12.83 |
12.90 | 13.31 |
+0.41 (+3.17%) |
|
2025/05/20
13.26 |
13.205 | 12.68 |
-0.52 (-3.97%) |
|
2025/05/19
13.33 |
13.305 | 12.83 |
-0.47 (-3.57%) |
|
2025/05/15
13.55 |
13.59 | 12.84 |
-0.75 (-5.51%) |
|
2025/05/14
13.80 |
13.49 | 12.96 |
-0.52 (-3.92%) |
|
2025/01/24
15.21 |
15.06 | 14.64 |
-0.41 (-2.78%) |
|
2025/01/17
15.99 |
15.95 | 14.97 |
-0.97 (-6.14%) |
|
2025/01/14
15.475 |
15.63 | 15.635 |
+0.00 (+0.03%) |
|
2025/01/13
15.38 |
15.365 | 15.77 |
+0.40 (+2.63%) |
|
2025/01/08
14.97 |
15.325 | 15.82 |
+0.49 (+3.23%) |
|
2025/01/07
14.99 |
14.87 | 15.64 |
+0.77 (+5.17%) |
|
2024/11/21
15.99 |
15.97 | 15.65 |
-0.32 (-2.00%) |
|
2024/11/19
15.13 |
15.24 | 15.64 |
+0.40 (+2.62%) |
|
2024/11/14
15.18 |
15.195 | 15.99 |
+0.79 (+5.23%) |
|
2024/11/12
15.19 |
15.27 | 15.13 |
-0.13 (-0.91%) |
|
2024/11/11
15.12 |
15.29 | 15.16 |
-0.12 (-0.85%) |
|
2024/11/07
14.96 |
14.93 | 15.18 |
+0.25 (+1.67%) |
|
2024/11/06
14.56 |
14.94 | 15.13 |
+0.19 (+1.27%) |
|
2024/10/18
14.02 |
14.19 | 13.905 |
-0.28 (-2.00%) |
|
2024/10/14
14.22 |
13.705 | 13.88 |
+0.17 (+1.27%) |
|
2024/10/11
14.51 |
14.36 | 14.02 |
-0.33 (-2.36%) |
|
2024/10/10
14.39 |
14.295 | 14.21 |
-0.08 (-0.59%) |
|
2024/07/17
16.42 |
16.335 | 15.32 |
-1.01 (-6.21%) |
|
2024/07/15
16.675 |
16.66 | 15.92 |
-0.74 (-4.44%) |
|
2024/07/10
16.21 |
16.25 | 16.42 |
+0.17 (+1.04%) |
|
2024/02/20
14.43 |
14.48 | 15.185 |
+0.70 (+4.86%) |
|
2024/02/16
14.56 |
14.53 | 15.21 |
+0.68 (+4.67%) |
|
2024/02/14
14.04 |
14.12 | 15.02 |
+0.90 (+6.37%) |
|
2024/02/13
13.855 |
14.015 | 14.725 |
+0.70 (+5.06%) |
|
2024/01/26
13.63 |
13.55 | 12.90 |
-0.65 (-4.79%) |
|
2024/01/10
13.115 |
13.10 | 13.22 |
+0.12 (+0.91%) |
|
2024/01/05
13.48 |
13.09 | 13.37 |
+0.27 (+2.13%) |
|
2024/01/03
13.845 |
13.89 | 13.115 |
-0.77 (-5.57%) |
|
2023/06/29
10.92 |
10.985 | 10.925 |
-0.05 (-0.54%) |
|
2023/06/28
10.765 |
10.83 | 10.56 |
-0.26 (-2.49%) |
|
2023/06/26
10.51 |
10.435 | 10.87 |
+0.43 (+4.16%) |
|
2023/06/23
10.31 |
10.38 | 10.96 |
+0.58 (+5.58%) |
|
2023/06/21
10.48 |
10.33 | 10.765 |
+0.43 (+4.21%) |
|
2023/06/20
10.005 |
10.015 | 10.505 |
+0.49 (+4.89%) |
|
2023/06/16
10.51 |
10.26 | 10.51 |
+0.25 (+2.43%) |
|
2023/06/15
10.44 |
10.53 | 10.31 |
-0.21 (-2.08%) |
|
2023/04/17
10.93 |
10.94 | 10.62 |
-0.32 (-2.92%) |
|
2023/04/12
11.26 |
11.465 | 10.775 |
-0.68 (-6.01%) |
|
2023/04/06
10.96 |
11.17 | 11.235 |
+0.06 (+0.58%) |
|
2023/04/05
11.155 |
11.005 | 11.315 |
+0.30 (+2.81%) |
|
2023/04/03
11.54 |
11.59 | 11.31 |
-0.27 (-2.41%) |
|
2023/01/27
10.81 |
10.70 | 10.195 |
-0.50 (-4.71%) |
|
2023/01/25
10.59 |
10.745 | 10.645 |
-0.09 (-0.93%) |
|
2023/01/20
10.535 |
10.66 | 10.81 |
+0.15 (+1.40%) |
|
2022/10/12
8.90 |
8.72 | 9.25 |
+0.52 (+6.07%) |
|
2022/10/07
8.94 |
8.92 | 8.805 |
-0.11 (-1.28%) |
|
2022/10/06
9.04 |
9.01 | 9.32 |
+0.31 (+3.44%) |
|
2022/10/05
8.59 |
8.52 | 8.90 |
+0.38 (+4.46%) |
|
2022/08/31
8.22 |
8.06 | 7.77 |
-0.29 (-3.59%) |
|
2022/08/29
8.675 |
8.40 | 7.985 |
-0.41 (-4.94%) |
|
2022/08/26
8.39 |
8.265 | 7.915 |
-0.35 (-4.23%) |
|
2022/08/25
8.33 |
8.295 | 7.625 |
-0.66 (-8.07%) |
|
2022/08/24
8.10 |
8.17 | 8.22 |
+0.05 (+0.61%) |
|
2022/08/19
7.395 |
7.165 | 8.39 |
+1.22 (+17.09%) |
|
2022/08/18
7.56 |
7.42 | 8.33 |
+0.91 (+12.26%) |
|
2022/08/17
7.135 |
7.33 | 8.10 |
+0.76 (+10.50%) |
|
2022/06/21
7.405 |
6.96 | 6.80 |
-0.16 (-2.29%) |
|
2022/06/17
7.245 |
7.43 | 6.585 |
-0.84 (-11.37%) |
|
2022/06/13
8.655 |
8.91 | 7.405 |
-1.50 (-16.89%) |
|
2022/06/10
9.25 |
8.76 | 7.245 |
-1.51 (-17.29%) |
|
2022/06/08
9.38 |
9.275 | 8.575 |
-0.70 (-7.54%) |
|
2022/06/07
9.56 |
9.68 | 8.83 |
-0.84 (-8.78%) |
|
2022/04/01
8.785 |
9.09 | 9.41 |
+0.32 (+3.52%) |
|
2022/03/28
8.28 |
8.06 | 8.92 |
+0.85 (+10.66%) |
|
2022/01/24
7.54 |
7.50 | 7.81 |
+0.30 (+4.13%) |
|
2022/01/19
7.40 |
7.305 | 7.96 |
+0.65 (+8.96%) |
|
2022/01/14
7.59 |
7.68 | 7.54 |
-0.13 (-1.82%) |
|
2022/01/13
7.27 |
7.35 | 7.22 |
-0.12 (-1.76%) |
|
2022/01/12
7.34 |
7.25 | 7.245 |
-0.00 (-0.06%) |