アンテロ リソーシズ AR
48 勝/ 45 敗
買いシグナル 点灯中
過去5年間で93回中48回株価が上昇した(48勝/45敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.5%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
36.44 |
- | - |
- - |
|
2026/08/24
37.89 |
37.085 | 38.47 |
+1.38 (+3.73%) |
|
2026/08/20
37.67 |
37.86 | 38.53 |
+0.67 (+1.76%) |
|
2026/08/19
37.065 |
37.51 | 38.55 |
+1.03 (+2.77%) |
|
2026/08/18
37.04 |
37.36 | 37.94 |
+0.57 (+1.55%) |
|
2026/08/14
37.39 |
37.18 | 37.94 |
+0.75 (+2.04%) |
|
2026/08/11
37.835 |
37.79 | 37.04 |
-0.75 (-1.98%) |
|
2026/08/07
34.71 |
35.425 | 37.39 |
+1.96 (+5.54%) |
|
2026/08/03
36.475 |
35.78 | 37.09 |
+1.31 (+3.66%) |
|
2026/02/27
36.815 |
38.30 | 38.82 |
+0.52 (+1.35%) |
|
2026/02/18
33.80 |
34.305 | 34.405 |
+0.10 (+0.29%) |
|
2026/02/13
34.76 |
34.695 | 34.025 |
-0.67 (-1.93%) |
|
2026/02/11
35.10 |
34.13 | 35.04 |
+0.90 (+2.66%) |
|
2026/02/09
34.25 |
34.365 | 33.635 |
-0.73 (-2.12%) |
|
2026/02/06
34.38 |
33.375 | 34.76 |
+1.38 (+4.14%) |
|
2026/02/03
33.94 |
34.49 | 33.81 |
-0.67 (-1.97%) |
|
2026/02/02
33.615 |
33.69 | 34.25 |
+0.56 (+1.66%) |
|
2026/01/30
36.34 |
33.83 | 34.38 |
+0.55 (+1.62%) |
|
2026/01/29
35.29 |
35.695 | 33.83 |
-1.86 (-5.22%) |
|
2026/01/28
34.46 |
35.705 | 34.21 |
-1.49 (-4.18%) |
|
2025/11/20
33.31 |
33.325 | 36.435 |
+3.10 (+9.33%) |
|
2025/11/19
35.075 |
35.10 | 35.13 |
+0.03 (+0.08%) |
|
2025/11/17
33.635 |
33.26 | 34.56 |
+1.30 (+3.90%) |
|
2025/11/14
34.35 |
34.155 | 33.56 |
-0.59 (-1.74%) |
|
2025/11/13
34.355 |
33.60 | 33.31 |
-0.28 (-0.86%) |
|
2025/11/12
34.445 |
34.80 | 35.075 |
+0.27 (+0.79%) |
|
2025/11/11
35.18 |
35.14 | 34.77 |
-0.36 (-1.05%) |
|
2025/10/21
32.505 |
32.925 | 31.85 |
-1.07 (-3.26%) |
|
2025/10/13
32.43 |
31.225 | 31.855 |
+0.62 (+2.01%) |
|
2025/10/09
33.595 |
33.56 | 30.795 |
-2.76 (-8.23%) |
|
2025/09/26
34.11 |
33.965 | 33.31 |
-0.65 (-1.92%) |
|
2025/09/25
34.05 |
33.875 | 33.50 |
-0.37 (-1.10%) |
|
2025/09/24
33.915 |
33.925 | 34.98 |
+1.05 (+3.10%) |
|
2025/05/21
39.12 |
38.97 | 38.84 |
-0.12 (-0.33%) |
|
2025/05/20
39.73 |
39.755 | 38.97 |
-0.78 (-1.97%) |
|
2025/05/16
39.795 |
39.22 | 39.49 |
+0.27 (+0.68%) |
|
2025/05/15
40.21 |
40.12 | 39.03 |
-1.08 (-2.71%) |
|
2025/05/14
40.46 |
40.05 | 39.12 |
-0.92 (-2.32%) |
|
2025/05/13
41.05 |
40.32 | 39.73 |
-0.59 (-1.46%) |
|
2025/04/01
40.91 |
40.60 | 32.27 |
-8.32 (-20.51%) |
|
2025/03/27
39.53 |
39.37 | 38.79 |
-0.57 (-1.47%) |
|
2025/03/24
41.215 |
41.40 | 40.47 |
-0.92 (-2.24%) |
|
2025/03/18
39.84 |
40.035 | 41.41 |
+1.37 (+3.43%) |
|
2024/11/18
31.94 |
31.42 | 33.25 |
+1.82 (+5.82%) |
|
2024/11/15
30.48 |
30.665 | 33.105 |
+2.43 (+7.95%) |
|
2024/11/13
31.20 |
31.28 | 33.18 |
+1.89 (+6.07%) |
|
2024/11/12
31.16 |
31.21 | 31.91 |
+0.69 (+2.24%) |
|
2024/11/11
31.67 |
31.50 | 31.94 |
+0.44 (+1.39%) |
|
2024/10/15
27.35 |
27.51 | 26.57 |
-0.94 (-3.41%) |
|
2024/10/09
28.62 |
28.57 | 27.25 |
-1.32 (-4.62%) |
|
2024/10/07
29.89 |
29.39 | 28.05 |
-1.33 (-4.55%) |
|
2024/10/03
30.26 |
30.59 | 28.85 |
-1.73 (-5.68%) |
|
2024/10/01
28.66 |
29.38 | 29.37 |
-0.00 (-0.03%) |
|
2024/09/27
28.71 |
28.185 | 29.99 |
+1.80 (+6.40%) |
|
2024/03/07
26.48 |
26.68 | 26.19 |
-0.48 (-1.83%) |
|
2024/03/04
26.755 |
26.595 | 26.315 |
-0.27 (-1.05%) |
|
2024/02/29
25.705 |
25.95 | 26.48 |
+0.53 (+2.04%) |
|
2024/02/28
25.45 |
25.435 | 26.88 |
+1.44 (+5.68%) |
|
2024/02/27
25.40 |
25.41 | 26.95 |
+1.53 (+6.06%) |
|
2024/02/23
25.20 |
25.405 | 25.91 |
+0.50 (+1.98%) |
|
2024/02/22
25.685 |
25.26 | 25.705 |
+0.44 (+1.76%) |
|
2024/02/21
25.625 |
24.70 | 25.45 |
+0.75 (+3.03%) |
|
2023/10/24
28.02 |
28.12 | 29.445 |
+1.32 (+4.71%) |
|
2023/10/19
28.36 |
28.345 | 29.45 |
+1.10 (+3.89%) |
|
2023/10/17
28.74 |
28.87 | 28.02 |
-0.85 (-2.94%) |
|
2023/10/16
27.78 |
27.775 | 27.86 |
+0.08 (+0.30%) |
|
2023/10/12
27.33 |
27.855 | 28.36 |
+0.50 (+1.81%) |
|
2023/07/19
24.02 |
24.44 | 24.53 |
+0.08 (+0.36%) |
|
2023/07/17
22.825 |
22.97 | 24.425 |
+1.45 (+6.33%) |
|
2023/07/12
23.85 |
23.92 | 24.02 |
+0.09 (+0.41%) |
|
2023/07/07
22.47 |
22.45 | 22.585 |
+0.13 (+0.60%) |
|
2023/07/05
22.965 |
22.67 | 23.85 |
+1.17 (+5.20%) |
|
2023/07/03
23.11 |
23.35 | 23.78 |
+0.42 (+1.84%) |
|
2023/06/29
22.87 |
23.01 | 22.47 |
-0.54 (-2.34%) |
|
2023/05/24
23.35 |
22.65 | 20.17 |
-2.47 (-10.94%) |
|
2022/12/02
34.33 |
34.09 | 31.80 |
-2.29 (-6.71%) |
|
2022/11/11
37.24 |
37.965 | 34.15 |
-3.81 (-10.04%) |
|
2022/11/08
38.625 |
37.57 | 37.365 |
-0.20 (-0.54%) |
|
2022/11/07
39.37 |
38.225 | 36.13 |
-2.09 (-5.48%) |
|
2022/08/11
40.29 |
40.035 | 42.435 |
+2.40 (+5.99%) |
|
2022/08/09
37.35 |
37.13 | 40.55 |
+3.41 (+9.21%) |
|
2022/08/05
36.59 |
36.54 | 40.26 |
+3.71 (+10.18%) |
|
2022/08/02
37.69 |
37.865 | 37.35 |
-0.51 (-1.36%) |
|
2022/08/01
39.295 |
39.415 | 36.025 |
-3.39 (-8.60%) |
|
2022/07/29
39.65 |
38.60 | 36.59 |
-2.00 (-5.20%) |
|
2022/07/28
38.585 |
39.68 | 35.78 |
-3.89 (-9.82%) |
|
2022/07/27
39.88 |
40.14 | 37.89 |
-2.25 (-5.60%) |
|
2022/07/22
36.735 |
37.55 | 39.65 |
+2.10 (+5.59%) |
|
2022/02/03
20.88 |
20.87 | 19.54 |
-1.33 (-6.37%) |
|
2022/02/02
21.92 |
20.81 | 19.31 |
-1.50 (-7.20%) |
|
2022/02/01
20.10 |
20.69 | 19.71 |
-0.98 (-4.73%) |
|
2022/01/28
19.62 |
19.60 | 20.935 |
+1.33 (+6.81%) |
|
2022/01/14
20.035 |
20.29 | 16.73 |
-3.55 (-17.54%) |
|
2022/01/12
20.76 |
20.32 | 17.47 |
-2.85 (-14.02%) |