ブロードリッジ フィナンシャル BR
58 勝/ 38 敗
買いシグナル 点灯中
過去5年間で96回中58回株価が上昇した(58勝/38敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は2.7%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
174.11 |
- | - |
- - |
|
2026/08/07
166.47 |
166.90 | 170.83 |
+3.93 (+2.35%) |
|
2026/08/05
163.33 |
162.15 | 169.33 |
+7.18 (+4.42%) |
|
2026/08/04
168.545 |
169.88 | 170.69 |
+0.81 (+0.47%) |
|
2026/07/31
153.945 |
158.92 | 166.47 |
+7.55 (+4.75%) |
|
2026/07/29
159.18 |
156.83 | 163.33 |
+6.50 (+4.14%) |
|
2026/07/28
158.285 |
158.025 | 168.545 |
+10.51 (+6.65%) |
|
2026/07/21
144.93 |
146.88 | 158.285 |
+11.40 (+7.76%) |
|
2026/07/16
152.90 |
154.22 | 144.43 |
-9.78 (-6.34%) |
|
2025/12/15
229.105 |
229.335 | 228.17 |
-1.16 (-0.50%) |
|
2025/12/11
231.60 |
232.035 | 226.34 |
-5.69 (-2.45%) |
|
2025/12/09
225.25 |
225.12 | 227.37 |
+2.25 (+0.99%) |
|
2025/07/28
252.38 |
253.635 | 248.98 |
-4.65 (-1.83%) |
|
2025/07/25
253.92 |
251.05 | 244.63 |
-6.42 (-2.55%) |
|
2025/07/22
244.26 |
244.565 | 247.465 |
+2.90 (+1.18%) |
|
2025/05/19
242.81 |
242.41 | 240.03 |
-2.37 (-0.98%) |
|
2025/05/16
241.195 |
240.99 | 237.41 |
-3.58 (-1.48%) |
|
2025/05/14
237.07 |
239.38 | 239.00 |
-0.37 (-0.15%) |
|
2025/05/08
236.03 |
236.115 | 240.48 |
+4.36 (+1.84%) |
|
2025/05/07
236.235 |
237.50 | 237.07 |
-0.43 (-0.18%) |
|
2025/04/30
242.265 |
229.05 | 236.235 |
+7.18 (+3.13%) |
|
2025/04/28
237.13 |
237.29 | 232.06 |
-5.22 (-2.20%) |
|
2025/04/24
238.05 |
237.685 | 227.82 |
-9.86 (-4.15%) |
|
2025/04/15
235.68 |
235.71 | 236.515 |
+0.80 (+0.34%) |
|
2025/04/09
232.43 |
228.455 | 235.485 |
+7.03 (+3.07%) |
|
2025/04/01
244.54 |
242.52 | 217.31 |
-25.21 (-10.39%) |
|
2025/03/27
238.87 |
238.38 | 239.86 |
+1.48 (+0.62%) |
|
2025/03/26
238.295 |
237.145 | 246.67 |
+9.52 (+4.01%) |
|
2025/01/30
239.13 |
233.72 | 239.875 |
+6.15 (+2.63%) |
|
2025/01/27
239.86 |
240.12 | 238.65 |
-1.46 (-0.61%) |
|
2025/01/23
236.49 |
236.79 | 239.13 |
+2.34 (+0.98%) |
|
2025/01/08
229.38 |
227.435 | 231.16 |
+3.72 (+1.63%) |
|
2025/01/03
229.28 |
228.085 | 224.88 |
-3.20 (-1.40%) |
|
2024/11/07
221.37 |
223.01 | 227.76 |
+4.75 (+2.12%) |
|
2024/10/04
215.58 |
214.535 | 220.82 |
+6.28 (+2.92%) |
|
2024/10/02
213.775 |
213.66 | 219.75 |
+6.09 (+2.85%) |
|
2024/09/27
212.20 |
212.10 | 215.58 |
+3.48 (+1.64%) |
|
2024/07/12
205.30 |
206.165 | 201.74 |
-4.42 (-2.14%) |
|
2024/07/11
203.45 |
204.99 | 204.92 |
-0.07 (-0.03%) |
|
2024/07/10
200.55 |
203.00 | 208.06 |
+5.06 (+2.49%) |
|
2024/07/09
199.91 |
200.665 | 209.73 |
+9.06 (+4.51%) |
|
2024/07/08
201.55 |
200.43 | 208.00 |
+7.56 (+3.77%) |
|
2024/07/02
198.26 |
198.24 | 200.55 |
+2.31 (+1.16%) |
|
2024/06/28
197.03 |
197.78 | 201.55 |
+3.77 (+1.90%) |
|
2024/06/21
200.65 |
200.72 | 197.03 |
-3.68 (-1.83%) |
|
2024/06/20
200.23 |
200.14 | 198.885 |
-1.25 (-0.62%) |
|
2024/06/13
196.36 |
194.71 | 200.65 |
+5.93 (+3.05%) |
|
2024/05/31
200.71 |
200.24 | 198.05 |
-2.18 (-1.09%) |
|
2024/05/30
195.68 |
197.07 | 197.53 |
+0.46 (+0.23%) |
|
2024/05/23
201.54 |
201.11 | 200.71 |
-0.40 (-0.19%) |
|
2024/05/22
203.905 |
203.77 | 195.68 |
-8.09 (-3.97%) |
|
2024/03/19
202.20 |
203.065 | 201.96 |
-1.10 (-0.54%) |
|
2024/03/12
204.135 |
204.505 | 202.20 |
-2.30 (-1.12%) |
|
2024/03/05
201.18 |
201.83 | 204.135 |
+2.30 (+1.14%) |
|
2023/11/29
190.65 |
190.95 | 191.36 |
+0.41 (+0.21%) |
|
2023/11/27
187.57 |
187.08 | 195.00 |
+7.91 (+4.23%) |
|
2023/11/24
186.47 |
186.175 | 195.40 |
+9.22 (+4.95%) |
|
2023/11/22
186.71 |
187.265 | 193.835 |
+6.57 (+3.50%) |
|
2023/11/20
183.71 |
184.51 | 188.695 |
+4.18 (+2.26%) |
|
2023/11/17
182.695 |
182.885 | 187.57 |
+4.68 (+2.56%) |
|
2023/11/13
177.69 |
180.475 | 183.71 |
+3.23 (+1.79%) |
|
2023/05/02
153.285 |
154.865 | 152.61 |
-2.25 (-1.45%) |
|
2023/04/27
143.54 |
143.31 | 152.895 |
+9.58 (+6.68%) |
|
2023/04/20
142.64 |
143.98 | 143.54 |
-0.43 (-0.30%) |
|
2023/04/19
144.29 |
142.93 | 139.98 |
-2.95 (-2.06%) |
|
2023/04/18
145.86 |
145.73 | 141.22 |
-4.50 (-3.09%) |
|
2023/04/13
146.525 |
146.62 | 142.64 |
-3.98 (-2.71%) |
|
2023/04/11
144.00 |
144.80 | 145.86 |
+1.06 (+0.73%) |
|
2023/04/06
141.135 |
140.275 | 145.215 |
+4.93 (+3.52%) |
|
2023/04/04
143.54 |
143.01 | 145.56 |
+2.55 (+1.78%) |
|
2023/02/02
153.28 |
151.815 | 145.61 |
-6.20 (-4.08%) |
|
2023/01/30
150.10 |
150.52 | 149.06 |
-1.46 (-0.96%) |
|
2023/01/27
149.40 |
149.04 | 153.60 |
+4.56 (+3.05%) |
|
2023/01/26
150.97 |
149.785 | 153.28 |
+3.49 (+2.33%) |
|
2023/01/24
150.26 |
148.79 | 150.29 |
+1.50 (+1.00%) |
|
2023/01/20
146.32 |
146.35 | 149.40 |
+3.05 (+2.08%) |
|
2023/01/19
142.34 |
142.645 | 150.97 |
+8.32 (+5.83%) |
|
2022/12/06
143.405 |
142.46 | 145.13 |
+2.66 (+1.87%) |
|
2022/12/01
149.895 |
148.51 | 144.86 |
-3.64 (-2.45%) |
|
2022/11/29
142.86 |
142.765 | 143.405 |
+0.64 (+0.44%) |
|
2022/07/21
155.85 |
157.00 | 160.75 |
+3.75 (+2.38%) |
|
2022/07/20
152.59 |
152.42 | 158.205 |
+5.78 (+3.79%) |
|
2022/07/18
147.07 |
149.04 | 155.01 |
+5.96 (+4.00%) |
|
2022/07/15
149.325 |
148.96 | 156.20 |
+7.23 (+4.86%) |
|
2022/07/13
146.05 |
143.525 | 152.59 |
+9.06 (+6.31%) |
|
2022/07/11
147.59 |
147.96 | 147.07 |
-0.89 (-0.60%) |
|
2022/07/08
149.28 |
148.10 | 149.325 |
+1.22 (+0.82%) |
|
2022/07/05
146.13 |
147.275 | 146.16 |
-1.11 (-0.75%) |
|
2022/04/18
151.63 |
151.35 | 151.05 |
-0.29 (-0.19%) |
|
2022/04/13
155.38 |
155.415 | 154.34 |
-1.07 (-0.69%) |
|
2022/04/08
160.89 |
160.015 | 151.63 |
-8.38 (-5.24%) |
|
2022/03/30
155.755 |
155.205 | 159.63 |
+4.42 (+2.85%) |
|
2022/03/29
157.405 |
157.15 | 159.47 |
+2.31 (+1.47%) |
|
2022/03/25
152.68 |
153.36 | 156.28 |
+2.91 (+1.90%) |
|
2021/12/29
183.245 |
183.75 | 177.55 |
-6.19 (-3.37%) |
|
2021/12/27
184.44 |
184.95 | 180.94 |
-4.00 (-2.16%) |
|
2021/12/15
177.985 |
178.96 | 179.09 |
+0.12 (+0.07%) |