チャブ リミテッド CB
33 勝/ 39 敗
買いシグナル 点灯中
過去5年間で72回中33回株価が上昇した(33勝/39敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は3.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
352.79 |
- | - |
- - |
|
2026/06/30
340.705 |
343.46 | 355.12 |
+11.66 (+3.39%) |
|
2026/06/29
343.05 |
342.925 | 359.195 |
+16.26 (+4.74%) |
|
2026/06/25
330.73 |
334.715 | 361.22 |
+26.50 (+7.91%) |
|
2026/06/24
335.09 |
333.52 | 351.70 |
+18.18 (+5.45%) |
|
2026/06/17
328.04 |
328.17 | 330.73 |
+2.56 (+0.78%) |
|
2026/05/19
330.10 |
330.86 | 320.665 |
-10.19 (-3.08%) |
|
2026/04/20
329.92 |
328.60 | 324.61 |
-3.99 (-1.21%) |
|
2026/04/13
329.98 |
328.37 | 329.92 |
+1.55 (+0.47%) |
|
2026/02/04
329.45 |
330.98 | 329.025 |
-1.95 (-0.59%) |
|
2026/02/03
313.63 |
324.13 | 326.29 |
+2.16 (+0.66%) |
|
2025/11/12
294.96 |
294.99 | 293.97 |
-1.01 (-0.34%) |
|
2025/11/07
287.56 |
285.685 | 295.58 |
+9.89 (+3.46%) |
|
2025/11/06
282.98 |
285.13 | 296.16 |
+11.03 (+3.86%) |
|
2025/11/03
278.22 |
280.08 | 288.36 |
+8.28 (+2.95%) |
|
2025/10/30
278.07 |
276.36 | 282.98 |
+6.62 (+2.39%) |
|
2025/10/13
282.49 |
283.52 | 268.24 |
-15.27 (-5.38%) |
|
2025/10/08
287.08 |
288.43 | 278.35 |
-10.07 (-3.49%) |
|
2025/10/06
286.42 |
285.91 | 282.49 |
-3.42 (-1.19%) |
|
2025/09/30
282.21 |
281.10 | 289.15 |
+8.04 (+2.86%) |
|
2025/09/29
279.56 |
279.28 | 286.42 |
+7.14 (+2.55%) |
|
2025/09/08
277.57 |
276.82 | 274.14 |
-2.68 (-0.96%) |
|
2025/09/04
279.91 |
279.85 | 282.96 |
+3.10 (+1.11%) |
|
2025/09/03
278.12 |
279.81 | 277.46 |
-2.35 (-0.83%) |
|
2025/05/29
294.125 |
293.98 | 291.54 |
-2.43 (-0.82%) |
|
2025/05/21
290.32 |
290.31 | 294.125 |
+3.81 (+1.31%) |
|
2025/05/19
294.32 |
290.785 | 289.67 |
-1.11 (-0.38%) |
|
2025/03/13
288.56 |
287.215 | 294.07 |
+6.85 (+2.38%) |
|
2025/03/10
293.05 |
292.67 | 297.45 |
+4.77 (+1.63%) |
|
2025/03/06
286.27 |
285.875 | 288.56 |
+2.68 (+0.93%) |
|
2025/03/05
287.15 |
286.505 | 283.85 |
-2.65 (-0.92%) |
|
2025/03/04
284.11 |
286.90 | 290.60 |
+3.70 (+1.28%) |
|
2025/03/03
289.70 |
290.50 | 293.05 |
+2.55 (+0.87%) |
|
2025/02/28
285.44 |
286.63 | 286.38 |
-0.25 (-0.08%) |
|
2024/12/05
286.44 |
287.03 | 275.52 |
-11.50 (-4.01%) |
|
2024/12/02
289.93 |
291.68 | 277.41 |
-14.26 (-4.89%) |
|
2024/11/25
286.435 |
286.495 | 286.26 |
-0.23 (-0.08%) |
|
2024/08/01
271.935 |
270.65 | 269.24 |
-1.40 (-0.52%) |
|
2024/07/30
276.70 |
275.53 | 265.125 |
-10.40 (-3.77%) |
|
2024/07/24
260.03 |
259.42 | 275.92 |
+16.50 (+6.36%) |
|
2024/07/17
267.535 |
266.02 | 260.03 |
-5.99 (-2.25%) |
|
2024/07/16
261.535 |
262.385 | 263.11 |
+0.72 (+0.27%) |
|
2024/05/21
265.04 |
265.305 | 261.45 |
-3.85 (-1.45%) |
|
2024/05/17
274.45 |
274.58 | 264.78 |
-9.80 (-3.56%) |
|
2024/05/16
264.93 |
267.30 | 263.01 |
-4.29 (-1.60%) |
|
2024/05/14
253.30 |
252.845 | 265.04 |
+12.19 (+4.82%) |
|
2024/05/10
254.89 |
254.46 | 274.45 |
+19.98 (+7.85%) |
|
2023/07/31
204.37 |
205.63 | 203.11 |
-2.51 (-1.22%) |
|
2023/07/28
205.96 |
205.11 | 200.93 |
-4.18 (-2.03%) |
|
2023/07/27
211.24 |
211.505 | 202.99 |
-8.51 (-4.02%) |
|
2023/07/26
205.90 |
207.29 | 205.595 |
-1.69 (-0.81%) |
|
2023/07/25
195.50 |
205.48 | 203.19 |
-2.28 (-1.11%) |
|
2023/07/24
200.44 |
199.995 | 204.37 |
+4.37 (+2.18%) |
|
2023/05/01
202.10 |
199.70 | 199.585 |
-0.11 (-0.05%) |
|
2023/04/27
199.01 |
198.565 | 195.42 |
-3.14 (-1.58%) |
|
2023/04/25
201.27 |
203.31 | 200.53 |
-2.78 (-1.36%) |
|
2022/10/27
207.90 |
209.57 | 209.72 |
+0.15 (+0.07%) |
|
2022/10/26
204.15 |
206.555 | 210.55 |
+3.99 (+1.93%) |
|
2022/10/25
201.57 |
213.78 | 213.31 |
-0.46 (-0.21%) |
|
2022/10/24
203.49 |
200.06 | 214.92 |
+14.85 (+7.42%) |
|
2022/10/21
197.80 |
200.09 | 214.51 |
+14.41 (+7.20%) |
|
2022/10/20
191.945 |
192.93 | 207.90 |
+14.96 (+7.75%) |
|
2022/09/07
193.71 |
193.03 | 193.43 |
+0.40 (+0.20%) |
|
2022/08/29
192.26 |
191.89 | 190.53 |
-1.35 (-0.70%) |
|
2022/08/22
197.16 |
197.00 | 192.26 |
-4.74 (-2.40%) |
|
2022/08/19
200.59 |
197.62 | 193.36 |
-4.25 (-2.15%) |
|
2022/08/17
200.92 |
201.00 | 196.38 |
-4.62 (-2.29%) |
|
2022/06/08
210.30 |
209.83 | 199.19 |
-10.64 (-5.07%) |
|
2022/06/07
213.56 |
211.25 | 197.98 |
-13.27 (-6.28%) |
|
2022/06/06
212.13 |
211.28 | 197.66 |
-13.62 (-6.44%) |
|
2021/12/30
193.15 |
193.92 | 197.92 |
+4.00 (+2.06%) |
|
2021/12/22
188.395 |
190.40 | 193.15 |
+2.75 (+1.44%) |
|
2021/12/15
193.93 |
194.60 | 188.395 |
-6.20 (-3.18%) |