IES ホールディングス IESC
25 勝/ 18 敗
買いシグナル 点灯中
過去5年間で43回中25回株価が上昇した(25勝/18敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は9.1%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
262.44 |
- | - |
- - |
|
2026/10/14
266.565 |
257.84 | - |
- - |
|
2026/10/13
280.10 |
271.915 | - |
- - |
|
2026/10/12
288.22 |
282.49 | - |
- - |
|
2026/10/09
297.71 |
292.27 | - |
- - |
|
2026/10/08
300.63 |
299.39 | 262.44 |
-36.94 (-12.34%) |
|
2026/07/29
247.76 |
271.997 | 392.57 |
+120.57 (+44.32%) |
|
2026/07/28
271.57 |
267.472 | 380.82 |
+113.34 (+42.37%) |
|
2026/07/08
309.37 |
326.082 | 312.45 |
-13.63 (-4.18%) |
|
2026/07/07
304.61 |
300.065 | 308.46 |
+8.39 (+2.79%) |
|
2026/07/02
327.09 |
334.142 | 312.46 |
-21.68 (-6.48%) |
|
2026/03/06
214.99 |
212.252 | 221.98 |
+9.72 (+4.58%) |
|
2026/03/05
212.56 |
203.184 | 217.34 |
+14.15 (+6.96%) |
|
2025/11/13
178.71 |
170.449 | 180.19 |
+9.74 (+5.71%) |
|
2025/10/22
179.01 |
184.592 | 209.02 |
+24.42 (+13.23%) |
|
2025/02/25
89.67 |
93.852 | 83.38 |
-10.47 (-11.15%) |
|
2025/02/24
89.98 |
89.504 | 83.51 |
-5.99 (-6.69%) |
|
2024/12/18
102.87 |
107.465 | 109.39 |
+1.92 (+1.79%) |
|
2024/12/17
106.53 |
107.075 | 105.39 |
-1.68 (-1.57%) |
|
2024/12/16
111.02 |
107.355 | 106.16 |
-1.19 (-1.11%) |
|
2024/09/09
72.39 |
73.00 | 80.10 |
+7.09 (+9.72%) |
|
2024/09/06
72.46 |
74.015 | 80.43 |
+6.41 (+8.66%) |
|
2024/09/05
74.68 |
72.47 | 78.47 |
+6.00 (+8.27%) |
|
2024/06/06
65.78 |
64.51 | 68.69 |
+4.17 (+6.47%) |
|
2024/06/04
67.35 |
69.735 | 62.28 |
-7.45 (-10.69%) |
|
2023/10/13
31.41 |
31.845 | 30.88 |
-0.96 (-3.03%) |
|
2023/09/15
33.50 |
34.775 | 33.28 |
-1.49 (-4.29%) |
|
2022/12/16
13.90 |
14.497 | 17.04 |
+2.54 (+17.54%) |
|
2022/12/15
15.24 |
15.405 | 17.04 |
+1.63 (+10.60%) |
|
2022/12/14
15.41 |
15.45 | 16.93 |
+1.48 (+9.57%) |
|
2022/09/23
12.92 |
13.395 | 13.82 |
+0.42 (+3.17%) |
|
2022/08/30
15.24 |
15.445 | 14.82 |
-0.62 (-4.04%) |
|
2022/08/29
15.22 |
15.49 | 14.52 |
-0.97 (-6.26%) |
|
2022/08/26
15.42 |
15.214 | 14.84 |
-0.37 (-2.46%) |
|
2022/06/16
14.18 |
14.585 | 15.54 |
+0.95 (+6.54%) |
|
2022/05/03
12.67 |
13.044 | 14.12 |
+1.07 (+8.24%) |
|
2022/05/02
13.53 |
13.23 | 13.49 |
+0.25 (+1.96%) |
|
2022/04/29
14.60 |
14.70 | 13.50 |
-1.20 (-8.16%) |
|
2022/04/26
17.44 |
17.497 | 12.67 |
-4.82 (-27.58%) |
|
2022/04/06
18.97 |
19.04 | 19.47 |
+0.42 (+2.25%) |
|
2022/04/05
19.20 |
18.832 | 19.15 |
+0.31 (+1.68%) |
|
2022/02/07
20.51 |
20.625 | 21.96 |
+1.33 (+6.47%) |
|
2022/02/04
21.24 |
21.21 | 21.24 |
+0.02 (+0.14%) |
|
2022/02/03
21.88 |
21.67 | 21.34 |
-0.33 (-1.52%) |
|
2022/02/02
23.12 |
23.167 | 20.68 |
-2.48 (-10.73%) |
|
2022/01/27
23.62 |
23.487 | 21.88 |
-1.60 (-6.84%) |
|
2021/12/01
23.94 |
24.78 | 25.14 |
+0.35 (+1.45%) |
|
2021/11/30
23.99 |
24.72 | 25.73 |
+1.00 (+4.08%) |