パウエル インダストリーズ POWL
27 勝/ 14 敗
買いシグナル 点灯中
過去5年間で41回中27回株価が上昇した(27勝/14敗)買いシグナルが本日点灯しています。
過去の実績では5営業日後の上昇率は5.0%です。
| シグナル 点灯 |
翌営業日 始値 |
5営業日 終値 |
5営業日 株価変動 |
|---|---|---|---|
|
2026/10/15
170.82 |
- | - |
- - |
|
2026/10/14
169.54 |
162.30 | - |
- - |
|
2026/09/02
170.53 |
168.63 | 176.84 |
+8.21 (+4.86%) |
|
2026/09/01
172.08 |
171.66 | 180.30 |
+8.64 (+5.03%) |
|
2026/08/31
179.865 |
179.33 | 182.26 |
+2.92 (+1.63%) |
|
2026/08/28
182.80 |
183.045 | 181.22 |
-1.82 (-0.99%) |
|
2026/07/29
186.35 |
196.98 | 208.715 |
+11.73 (+5.95%) |
|
2026/07/28
201.065 |
197.775 | 211.21 |
+13.43 (+6.79%) |
|
2026/07/08
231.77 |
241.665 | 247.01 |
+5.34 (+2.21%) |
|
2026/07/07
234.09 |
230.00 | 234.44 |
+4.43 (+1.93%) |
|
2026/07/06
248.20 |
235.10 | 225.60 |
-9.50 (-4.04%) |
|
2026/07/02
246.46 |
249.365 | 232.17 |
-17.19 (-6.89%) |
|
2026/07/01
264.71 |
263.705 | 236.62 |
-27.08 (-10.27%) |
|
2026/03/06
161.12 |
158.744 | 167.37 |
+8.62 (+5.43%) |
|
2025/11/19
95.17 |
100.243 | 107.36 |
+7.11 (+7.09%) |
|
2025/02/24
56.58 |
55.336 | 51.45 |
-3.88 (-7.02%) |
|
2024/12/18
77.38 |
78.485 | 77.26 |
-1.22 (-1.56%) |
|
2024/07/18
43.33 |
43.763 | 44.55 |
+0.78 (+1.79%) |
|
2024/03/20
45.48 |
46.389 | 46.69 |
+0.30 (+0.64%) |
|
2024/01/09
26.65 |
26.681 | 27.03 |
+0.34 (+1.30%) |
|
2024/01/08
26.83 |
26.296 | 27.00 |
+0.70 (+2.67%) |
|
2024/01/05
26.77 |
27.236 | 27.05 |
-0.18 (-0.68%) |
|
2023/10/23
24.25 |
24.716 | 25.24 |
+0.52 (+2.11%) |
|
2023/10/20
24.64 |
24.403 | 24.76 |
+0.35 (+1.46%) |
|
2023/10/19
25.04 |
24.696 | 24.67 |
-0.02 (-0.10%) |
|
2023/09/21
25.71 |
25.699 | 28.87 |
+3.17 (+12.33%) |
|
2023/04/06
13.10 |
13.348 | 13.80 |
+0.45 (+3.38%) |
|
2022/09/29
6.952 |
7.00 | 7.092 |
+0.09 (+1.31%) |
|
2022/09/26
7.093 |
7.093 | 7.193 |
+0.09 (+1.40%) |
|
2022/09/23
7.21 |
7.216 | 7.10 |
-0.11 (-1.61%) |
|
2022/09/06
7.683 |
7.676 | 7.78 |
+0.10 (+1.35%) |
|
2022/09/01
7.763 |
7.993 | 7.813 |
-0.18 (-2.25%) |
|
2022/08/31
8.18 |
8.072 | 7.843 |
-0.22 (-2.84%) |
|
2022/08/30
8.123 |
8.129 | 7.943 |
-0.18 (-2.30%) |
|
2022/02/11
7.72 |
7.563 | 7.527 |
-0.03 (-0.47%) |
|
2022/02/10
7.437 |
7.443 | 7.52 |
+0.07 (+1.03%) |
|
2022/02/09
7.982 |
7.93 | 7.757 |
-0.17 (-2.18%) |
|
2022/01/21
8.647 |
8.626 | 9.927 |
+1.30 (+15.06%) |
|
2022/01/20
8.587 |
8.693 | 9.967 |
+1.27 (+14.64%) |
|
2022/01/19
8.943 |
8.803 | 9.937 |
+1.13 (+12.87%) |
|
2021/12/01
7.963 |
7.906 | 9.357 |
+1.45 (+18.34%) |
|
2021/11/30
8.167 |
8.196 | 8.43 |
+0.23 (+2.85%) |
|
2021/11/29
8.417 |
8.297 | 8.34 |
+0.04 (+0.51%) |